Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.770 6.470 5.650 5.820 549,600 +0.09(+1.57%)
Jan 28, 2021 6.030 6.180 5.540 5.730 318,033 -0.16(-2.72%)
Jan 27, 2021 6.530 6.670 5.820 5.890 1,299,254 -0.91(-13.38%)
Jan 26, 2021 6.150 7.000 5.930 6.800 1,436,343 +0.59(+9.50%)
Jan 25, 2021 6.210 6.500 6.040 6.210 898,667 +0.00(+0.00%)
Jan 22, 2021 5.490 7.000 5.425 6.210 3,058,500 +0.71(+12.91%)
Jan 21, 2021 5.520 5.550 5.190 5.500 256,579 +0.01(+0.18%)
Jan 20, 2021 5.590 5.680 5.380 5.490 255,178 -0.06(-1.08%)
Jan 19, 2021 5.330 5.600 5.260 5.550 191,882 +0.21(+3.93%)
Jan 15, 2021 5.040 5.640 4.962 5.340 511,400 +0.31(+6.16%)
Jan 14, 2021 5.050 5.340 5.000 5.030 1,206,471 +0.03(+0.60%)
Jan 13, 2021 5.150 5.150 5.000 5.000 1,019,648 -0.13(-2.53%)
Jan 12, 2021 4.950 5.150 4.900 5.130 217,143 +0.22(+4.48%)
Jan 11, 2021 4.920 5.010 4.820 4.910 205,218 +0.00(+0.00%)
Jan 08, 2021 4.770 4.950 4.744 4.910 179,500 +0.14(+2.94%)
Jan 07, 2021 4.740 4.880 4.690 4.770 169,988 +0.04(+0.85%)
Jan 06, 2021 4.730 4.900 4.650 4.730 200,014 +0.00(+0.00%)
Jan 05, 2021 4.570 4.770 4.534 4.730 180,009 +0.16(+3.50%)
Jan 04, 2021 4.670 4.670 4.380 4.570 256,047 -0.04(-0.87%)
Dec 31, 2020 4.610 4.610 4.610 185,763 -0.15(-3.15%)
Dec 30, 2020 4.630 4.800 4.570 4.760 185,763 +0.15(+3.25%)
Dec 29, 2020 4.850 4.850 4.570 4.610 229,251 -0.20(-4.16%)
Dec 28, 2020 5.110 5.110 4.760 4.810 261,167 -0.27(-5.31%)
Dec 24, 2020 5.100 5.130 4.970 5.080 99,900 -0.01(-0.20%)
Dec 23, 2020 4.940 5.150 4.820 5.090 305,489 +0.17(+3.46%)
Dec 22, 2020 5.050 5.100 4.860 4.920 151,999 -0.12(-2.38%)
Dec 21, 2020 4.800 5.200 4.750 5.040 443,958 +0.15(+2.96%)
Dec 18, 2020 4.770 4.960 4.720 4.895 478,300 +0.12(+2.62%)
Dec 17, 2020 4.940 4.940 4.450 4.770 320,727 -0.14(-2.85%)
Dec 16, 2020 4.960 5.000 4.800 4.910 122,431 -0.05(-1.01%)
Dec 15, 2020 4.940 4.990 4.820 4.960 235,797 +0.12(+2.48%)
Dec 14, 2020 4.830 5.050 4.800 4.840 250,897 -0.01(-0.21%)
Dec 11, 2020 4.900 5.100 4.710 4.850 955,800 -0.09(-1.82%)
Dec 10, 2020 4.790 4.990 4.730 4.940 913,692 +0.19(+4.00%)
Dec 09, 2020 4.960 4.960 4.660 4.750 277,256 -0.21(-4.23%)
Dec 08, 2020 4.910 5.040 4.750 4.960 294,070 +0.14(+2.90%)
Dec 07, 2020 4.820 5.180 4.690 4.820 1,084,865 +0.04(+0.84%)
Dec 04, 2020 4.610 4.810 4.520 4.780 217,400 +0.18(+3.91%)
Dec 03, 2020 4.600 4.670 4.400 4.600 155,317 -0.01(-0.22%)
Dec 02, 2020 4.470 4.690 4.150 4.610 378,773 +0.10(+2.22%)
Dec 01, 2020 4.570 4.680 4.460 4.510 239,319 +0.01(+0.22%)
Nov 30, 2020 4.650 4.650 4.370 4.500 402,867 -0.18(-3.85%)
Nov 27, 2020 4.600 4.860 4.540 4.680 353,700 +0.14(+3.08%)
Nov 25, 2020 4.500 4.590 4.404 4.540 194,400 +0.07(+1.57%)
Nov 24, 2020 4.350 4.640 4.350 4.470 321,044 +0.13(+3.00%)
Nov 23, 2020 4.590 4.600 4.320 4.340 265,826 -0.15(-3.34%)
Nov 20, 2020 4.240 4.650 4.230 4.490 715,600 +0.24(+5.65%)
Nov 19, 2020 4.100 4.275 4.090 4.250 192,955 +0.16(+3.91%)
Nov 18, 2020 4.220 4.280 4.060 4.090 621,591 -0.10(-2.39%)
Nov 17, 2020 4.220 4.290 4.160 4.190 339,397 -0.01(-0.24%)
Nov 16, 2020 4.230 4.280 4.070 4.200 243,016 +0.02(+0.48%)
Nov 13, 2020 4.030 4.280 4.030 4.180 351,900 +0.14(+3.47%)
Nov 12, 2020 3.990 4.135 3.940 4.040 222,801 +0.03(+0.75%)
Nov 11, 2020 3.900 4.130 3.860 4.010 403,348 +0.00(+0.00%)
Nov 10, 2020 3.890 4.080 3.830 4.010 288,024 +0.13(+3.35%)
Nov 09, 2020 4.070 4.170 3.880 3.880 446,749 -0.07(-1.77%)
Nov 06, 2020 4.000 4.150 3.910 3.950 236,700 -0.09(-2.23%)
Nov 05, 2020 3.900 4.065 3.800 4.040 291,217 +0.20(+5.21%)
Nov 04, 2020 3.730 4.050 3.730 3.840 501,738 +0.12(+3.23%)
Nov 03, 2020 3.640 3.730 3.610 3.720 144,625 +0.11(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.