Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.381 7.484 7.381 7.421 80,115 +0.04(+0.54%)
Jan 28, 2022 7.335 7.404 7.255 7.381 46,885 +0.05(+0.70%)
Jan 27, 2022 7.306 7.472 7.255 7.329 99,783 -0.09(-1.16%)
Jan 26, 2022 7.329 7.575 7.322 7.415 53,673 +0.11(+1.49%)
Jan 25, 2022 7.278 7.335 7.158 7.306 99,930 +0.04(+0.55%)
Jan 24, 2022 7.450 7.450 7.209 7.266 214,559 -0.26(-3.50%)
Jan 21, 2022 7.661 7.661 7.524 7.530 54,477 -0.14(-1.79%)
Jan 20, 2022 7.581 7.724 7.570 7.667 54,264 +0.09(+1.20%)
Jan 19, 2022 7.650 7.650 7.575 7.576 78,603 -0.08(-1.11%)
Jan 18, 2022 7.667 7.684 7.644 7.661 106,262 +0.00(+0.00%)
Jan 14, 2022 7.661 0 -0.01(-0.07%)
Jan 13, 2022 7.667 7.696 7.650 7.667 232,386 +0.01(+0.07%)
Jan 12, 2022 7.667 7.667 7.638 7.661 90,497 +0.01(+0.07%)
Jan 11, 2022 7.667 7.713 7.641 7.655 107,293 +0.01(+0.15%)
Jan 10, 2022 7.667 7.668 7.613 7.644 46,501 -0.02(-0.30%)
Jan 07, 2022 7.644 7.684 7.621 7.667 45,581 +0.03(+0.34%)
Jan 06, 2022 7.460 7.667 7.460 7.641 64,772 -0.01(-0.19%)
Jan 05, 2022 7.718 7.718 7.633 7.655 72,030 -0.06(-0.74%)
Jan 04, 2022 7.713 7.736 7.582 7.713 92,114 +0.02(+0.22%)
Jan 03, 2022 7.696 7.707 7.610 7.696 110,652 +0.07(+0.90%)
Dec 31, 2021 7.530 7.667 7.527 7.627 64,620 +0.10(+1.29%)
Dec 30, 2021 7.438 7.558 7.387 7.530 138,914 +0.07(+1.00%)
Dec 29, 2021 7.610 7.648 7.381 7.455 54,696 -0.13(-1.73%)
Dec 28, 2021 7.341 7.590 7.266 7.587 134,112 +0.29(+4.00%)
Dec 27, 2021 7.295 7.341 7.169 7.295 93,874 +0.13(+1.84%)
Dec 23, 2021 7.255 7.255 7.095 7.163 107,938 +0.00(+0.00%)
Dec 22, 2021 7.049 7.198 7.049 7.163 139,550 +0.11(+1.54%)
Dec 21, 2021 6.992 7.095 6.985 7.055 143,776 +0.10(+1.40%)
Dec 20, 2021 7.072 7.072 6.923 6.957 155,745 -0.08(-1.14%)
Dec 17, 2021 7.032 7.129 6.929 7.038 56,250 +0.13(+1.82%)
Dec 16, 2021 6.877 7.072 6.877 6.912 249,412 +0.04(+0.58%)
Dec 15, 2021 7.032 7.032 6.866 6.872 110,857 -0.05(-0.66%)
Dec 14, 2021 7.038 7.266 6.780 6.917 182,915 -0.12(-1.71%)
Dec 13, 2021 7.301 7.309 6.952 7.038 151,435 -0.24(-3.30%)
Dec 10, 2021 7.295 7.341 7.141 7.278 177,791 +0.07(+0.95%)
Dec 09, 2021 7.313 7.335 7.209 7.209 107,234 -0.08(-1.05%)
Dec 08, 2021 7.346 7.401 7.154 7.286 227,572 -0.04(-0.52%)
Dec 07, 2021 7.412 7.439 7.280 7.324 186,320 -0.00(-0.04%)
Dec 06, 2021 7.423 7.434 7.264 7.327 262,177 -0.02(-0.34%)
Dec 03, 2021 7.330 7.456 7.330 7.352 97,089 +0.02(+0.22%)
Dec 02, 2021 7.352 7.456 7.302 7.335 123,286 +0.03(+0.45%)
Dec 01, 2021 7.396 7.396 7.291 7.302 95,686 +0.01(+0.15%)
Nov 30, 2021 7.401 7.429 7.264 7.291 98,889 -0.12(-1.63%)
Nov 29, 2021 7.390 7.472 7.385 7.412 66,884 +0.04(+0.52%)
Nov 26, 2021 7.401 7.416 7.346 7.374 47,494 -0.11(-1.47%)
Nov 24, 2021 7.478 7.527 7.478 7.483 68,890 -0.01(-0.07%)
Nov 23, 2021 7.478 7.555 7.456 7.489 102,634 +0.06(+0.81%)
Nov 22, 2021 7.483 7.511 7.428 7.428 122,417 -0.03(-0.44%)
Nov 19, 2021 7.461 7.566 7.407 7.461 95,514 +0.01(+0.07%)
Nov 18, 2021 7.368 7.467 7.302 7.456 102,234 +0.12(+1.64%)
Nov 17, 2021 7.385 7.385 7.319 7.335 82,719 -0.03(-0.45%)
Nov 16, 2021 7.374 7.456 7.365 7.368 66,621 +0.02(+0.22%)
Nov 15, 2021 7.368 7.389 7.338 7.352 217,108 +0.02(+0.30%)
Nov 12, 2021 7.291 7.396 7.291 7.330 71,025 +0.04(+0.60%)
Nov 11, 2021 7.346 7.346 7.280 7.286 64,626 -0.05(-0.67%)
Nov 10, 2021 7.341 7.335 104,476 -0.01(-0.07%)
Nov 09, 2021 7.401 7.401 7.308 7.341 66,408 -0.06(-0.81%)
Nov 08, 2021 7.335 7.434 7.300 7.401 83,676 +0.06(+0.82%)
Nov 05, 2021 7.500 7.511 7.214 7.341 236,186 -0.16(-2.12%)
Nov 04, 2021 7.511 7.539 7.445 7.500 165,113 -0.01(-0.07%)
Nov 03, 2021 7.505 7.511 7.494 7.505 57,328 +0.00(+0.00%)
Nov 02, 2021 7.494 7.516 7.489 7.505 77,659 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.