Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.875 3.875 3.875 3.875 522 +0.07(+1.80%)
Jan 30, 2017 3.806 3.810 3.806 3.806 5,590 +0.02(+0.60%)
Jan 24, 2017 3.784 3.784 3.784 0 +0.00(+0.00%)
Jan 13, 2017 3.784 3.784 3.784 1 -0.03(-0.67%)
Jan 12, 2017 3.700 3.857 3.700 3.809 893 +0.11(+3.10%)
Jan 11, 2017 3.695 3.695 3.695 3.695 178 +0.22(+6.45%)
Dec 27, 2016 3.471 3.471 3.471 0 +0.03(+0.81%)
Dec 15, 2016 3.443 3.443 3.443 0 +0.00(+0.00%)
Nov 30, 2016 3.443 3.443 3.443 0 -0.47(-11.93%)
Nov 22, 2016 3.909 3.909 3.909 0 -0.00(-0.09%)
Nov 21, 2016 3.913 3.913 3.913 3.913 459 +0.01(+0.14%)
Nov 17, 2016 3.907 3.907 3.907 0 +0.26(+7.22%)
Nov 11, 2016 3.644 3.644 3.644 0 -0.00(-0.10%)
Nov 08, 2016 3.648 3.648 3.648 0 -0.22(-5.69%)
Nov 04, 2016 3.868 3.868 3.868 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.