Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.385	1.385	1.385	1.385	263	+0.02(+1.39%)
Jan 28, 2011	1.381	1.381	1.366	1.366	1,238	-0.03(-2.04%)
Jan 27, 2011	1.394	1.394	1.394	1.394	1,581	-0.12(-8.13%)
Jan 26, 2011	1.703	1.703	1.381	1.518	14,616	+0.15(+11.11%)
Jan 25, 2011	1.370	1.370	1.366	1.366	10,543	-0.01(-0.83%)
Jan 20, 2011	1.381	1.377	1.377	1.377	1,845	-0.08(-5.47%)
Jan 19, 2011	1.453	1.457	1.453	1.457	1,976	+0.09(+6.37%)
Jan 14, 2011	1.366	1.370	1.370	1.370	1,647	-0.05(-3.34%)
Dec 13, 2010	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Dec 09, 2010	1.413	1.417	1.417	1.417	4,118	+0.02(+1.57%)
Dec 06, 2010	1.395	1.395	1.395	1.395	274	-0.17(-10.93%)
Dec 03, 2010	1.563	1.566	1.563	1.566	3,569	+0.16(+11.69%)
Dec 02, 2010	1.402	1.402	1.402	1.402	823	+0.02(+1.32%)
Nov 30, 2010	1.384	1.384	1.384	1.384	0	-0.04(-2.81%)
Nov 29, 2010	1.424	1.424	1.424	1.424	274	-0.00(-0.25%)
Nov 26, 2010	1.384	1.428	1.384	1.428	16,747	-0.02(-1.26%)
Nov 12, 2010	1.446	1.446	1.446	1.446	0	+0.01(+0.51%)
Nov 10, 2010	1.439	1.439	1.439	1.439	0	+0.00(+0.00%)
Nov 09, 2010	1.439	1.439	1.439	1.439	10,432	+0.00(+0.00%)
Nov 08, 2010	1.439	1.439	1.439	1.439	549	-0.02(-1.25%)
Nov 04, 2010	1.457	1.457	1.457	1.457	274	+0.00(+0.00%)
Nov 03, 2010	1.457	1.457	1.457	1.457	19,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices