Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.440 5.480 5.350 5.410 104,821 +0.02(+0.37%)
Jan 30, 2012 5.410 5.544 5.370 5.390 250,579 -0.06(-1.10%)
Jan 27, 2012 5.420 5.500 5.350 5.450 128,570 -0.01(-0.18%)
Jan 26, 2012 5.590 5.710 5.410 5.460 246,200 -0.09(-1.62%)
Jan 25, 2012 5.420 5.600 5.350 5.550 217,503 +0.15(+2.78%)
Jan 24, 2012 5.320 5.430 5.300 5.400 153,561 +0.06(+1.12%)
Jan 23, 2012 5.450 5.540 5.310 5.340 190,231 -0.09(-1.66%)
Jan 20, 2012 5.370 5.530 5.350 5.430 252,189 +0.03(+0.56%)
Jan 19, 2012 5.500 5.500 5.240 5.400 324,412 -0.09(-1.64%)
Jan 18, 2012 5.410 5.530 5.370 5.490 225,451 +0.07(+1.29%)
Jan 17, 2012 5.490 5.700 5.390 5.420 262,298 -0.01(-0.18%)
Jan 13, 2012 5.290 5.460 5.200 5.430 302,743 +0.07(+1.31%)
Jan 12, 2012 5.410 5.450 5.330 5.360 149,011 -0.04(-0.74%)
Jan 11, 2012 5.310 5.470 5.300 5.400 220,379 +0.09(+1.69%)
Jan 10, 2012 5.320 5.369 5.283 5.310 160,884 +0.03(+0.57%)
Jan 09, 2012 5.230 5.320 5.220 5.280 221,162 +0.06(+1.15%)
Jan 06, 2012 5.370 5.470 5.220 5.220 306,728 -0.14(-2.61%)
Jan 05, 2012 5.320 5.420 5.270 5.360 136,997 +0.02(+0.37%)
Jan 04, 2012 5.310 5.430 5.230 5.340 238,576 -0.12(-2.20%)
Dec 30, 2011 5.370 5.480 5.350 5.460 325,419 +0.09(+1.68%)
Dec 29, 2011 5.260 5.490 5.240 5.370 184,677 +0.13(+2.48%)
Dec 28, 2011 5.390 5.390 5.210 5.240 289,824 -0.15(-2.78%)
Dec 27, 2011 5.330 5.419 5.330 5.390 109,932 +0.03(+0.56%)
Dec 23, 2011 5.380 5.380 5.290 5.360 143,585 -0.03(-0.56%)
Dec 21, 2011 5.520 5.550 5.250 5.390 366,617 -0.13(-2.36%)
Dec 20, 2011 5.340 5.550 5.280 5.520 337,823 +0.30(+5.75%)
Dec 19, 2011 5.520 5.530 5.170 5.220 309,086 -0.28(-5.09%)
Dec 16, 2011 5.500 5.640 5.370 5.500 305,402 +0.00(+0.00%)
Dec 15, 2011 5.520 5.520 5.300 5.500 211,671 +0.05(+0.92%)
Dec 14, 2011 5.350 5.550 5.280 5.450 216,186 +0.06(+1.11%)
Dec 13, 2011 5.550 5.680 5.350 5.390 254,552 -0.11(-2.00%)
Dec 12, 2011 5.590 5.620 5.480 5.500 286,484 -0.18(-3.17%)
Dec 09, 2011 5.640 5.810 5.610 5.680 216,114 +0.07(+1.25%)
Dec 08, 2011 5.940 5.970 5.610 5.610 192,353 -0.38(-6.34%)
Dec 07, 2011 5.850 6.010 5.710 5.990 182,603 +0.12(+2.04%)
Dec 06, 2011 6.110 6.110 5.860 5.870 200,867 -0.26(-4.24%)
Dec 05, 2011 6.100 6.200 6.000 6.130 228,078 +0.15(+2.51%)
Dec 02, 2011 6.050 6.200 5.930 5.980 177,953 +0.00(+0.00%)
Dec 01, 2011 6.100 6.140 5.830 5.980 206,347 -0.16(-2.61%)
Nov 30, 2011 6.140 6.330 5.950 6.140 1,595,393 +0.29(+4.96%)
Nov 29, 2011 5.840 5.880 5.700 5.850 298,317 +0.00(+0.00%)
Nov 28, 2011 5.460 5.860 5.400 5.850 387,718 +0.62(+11.85%)
Nov 25, 2011 5.420 5.470 5.150 5.230 147,075 -0.21(-3.86%)
Nov 23, 2011 5.620 5.680 5.410 5.440 198,872 -0.25(-4.39%)
Nov 22, 2011 5.550 5.790 5.550 5.690 310,627 +0.12(+2.15%)
Nov 21, 2011 5.490 5.640 5.460 5.570 240,111 -0.05(-0.89%)
Nov 18, 2011 5.490 5.710 5.450 5.620 321,997 +0.10(+1.81%)
Nov 17, 2011 5.560 5.620 5.450 5.520 298,778 -0.02(-0.36%)
Nov 16, 2011 5.420 5.720 5.380 5.540 327,629 +0.04(+0.73%)
Nov 15, 2011 5.330 5.550 5.260 5.500 349,126 +0.16(+3.00%)
Nov 14, 2011 5.530 5.565 5.220 5.340 428,416 -0.24(-4.30%)
Nov 11, 2011 5.200 5.640 5.140 5.580 332,057 +0.44(+8.56%)
Nov 10, 2011 5.460 5.460 5.050 5.140 764,727 -0.23(-4.28%)
Nov 09, 2011 5.620 5.690 5.330 5.370 1,089,310 -0.42(-7.25%)
Nov 08, 2011 6.380 6.380 5.750 5.790 659,335 -0.65(-10.09%)
Nov 07, 2011 6.400 6.500 6.170 6.440 309,194 +0.00(+0.00%)
Nov 04, 2011 6.520 6.520 6.170 6.440 350,721 -0.16(-2.42%)
Nov 03, 2011 6.360 6.620 6.230 6.600 267,359 +0.35(+5.60%)
Nov 02, 2011 6.340 6.390 6.150 6.250 301,105 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.