Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.871 6.081 5.833 5.972 58,064 +0.07(+1.14%)
Jan 30, 2003 6.022 6.081 5.879 5.905 40,178 -0.13(-2.09%)
Jan 29, 2003 5.871 6.030 5.833 6.030 39,941 +0.16(+2.71%)
Jan 28, 2003 5.829 5.934 5.829 5.871 64,621 +0.04(+0.65%)
Jan 27, 2003 5.989 6.022 5.833 5.833 96,574 -0.15(-2.52%)
Jan 24, 2003 6.194 6.202 5.951 5.984 77,617 -0.24(-3.91%)
Jan 23, 2003 6.290 6.324 6.228 6.228 33,026 -0.06(-1.00%)
Jan 22, 2003 6.295 6.399 6.190 6.290 101,105 -0.05(-0.79%)
Jan 21, 2003 6.228 6.496 6.228 6.341 56,752 +0.02(+0.26%)
Jan 17, 2003 6.309 6.458 6.249 6.324 66,648 +0.03(+0.54%)
Jan 16, 2003 6.404 6.433 6.290 6.290 71,894 -0.06(-0.92%)
Jan 15, 2003 6.391 6.412 6.303 6.349 90,017 +0.02(+0.26%)
Jan 14, 2003 6.332 6.446 6.286 6.332 71,060 -0.02(-0.34%)
Jan 13, 2003 6.248 6.437 6.248 6.354 79,763 +0.12(+1.89%)
Jan 10, 2003 6.123 6.332 6.056 6.236 98,124 +0.09(+1.50%)
Jan 09, 2003 6.186 6.198 6.085 6.144 88,109 -0.04(-0.68%)
Jan 08, 2003 6.290 6.391 6.186 6.186 58,421 -0.13(-1.99%)
Jan 07, 2003 6.454 6.500 6.299 6.311 84,652 -0.17(-2.59%)
Jan 06, 2003 6.534 6.567 6.379 6.479 34,695 -0.03(-0.39%)
Jan 03, 2003 6.810 6.920 6.500 6.504 86,917 -0.37(-5.39%)
Jan 02, 2003 6.571 6.894 6.559 6.875 83,578 +0.30(+4.62%)
Dec 31, 2002 6.563 6.827 6.500 6.571 228,679 +0.01(+0.18%)
Dec 30, 2002 6.718 6.794 6.500 6.560 97,528 -0.09(-1.31%)
Dec 27, 2002 6.584 6.760 6.559 6.647 78,929 +0.03(+0.38%)
Dec 26, 2002 6.571 6.676 6.571 6.622 25,157 +0.09(+1.35%)
Dec 24, 2002 6.630 6.689 6.534 6.534 18,957 -0.15(-2.26%)
Dec 23, 2002 6.320 6.685 6.269 6.685 78,213 +0.26(+4.05%)
Dec 20, 2002 6.320 6.479 6.269 6.425 104,086 +0.09(+1.39%)
Dec 19, 2002 6.479 6.609 6.332 6.337 105,636 -0.20(-3.02%)
Dec 18, 2002 6.647 6.664 6.458 6.534 127,931 -0.10(-1.45%)
Dec 17, 2002 6.471 6.660 6.374 6.630 88,944 +0.17(+2.66%)
Dec 16, 2002 6.249 6.479 6.228 6.458 121,255 +0.21(+3.36%)
Dec 13, 2002 6.169 6.366 6.169 6.249 77,498 +0.00(+0.06%)
Dec 12, 2002 6.182 6.295 6.123 6.245 49,122 +0.10(+1.65%)
Dec 11, 2002 6.081 6.295 6.064 6.144 56,037 -0.07(-1.08%)
Dec 10, 2002 5.661 6.332 5.661 6.211 124,831 +0.54(+9.47%)
Dec 09, 2002 5.913 5.984 5.661 5.674 86,798 -0.26(-4.32%)
Dec 06, 2002 6.035 6.123 5.892 5.930 30,760 -0.13(-2.21%)
Dec 05, 2002 6.257 6.295 5.989 6.064 36,483 -0.09(-1.50%)
Dec 04, 2002 6.144 6.391 6.047 6.156 88,467 +0.01(+0.20%)
Dec 03, 2002 5.976 6.273 5.892 6.144 134,847 +0.11(+1.88%)
Dec 02, 2002 6.290 6.353 6.018 6.030 116,009 -0.20(-3.23%)
Nov 29, 2002 6.664 6.668 6.202 6.232 151,300 -0.43(-6.48%)
Nov 27, 2002 6.647 6.710 6.592 6.664 98,005 +0.02(+0.25%)
Nov 26, 2002 6.685 6.752 6.395 6.647 118,155 -0.06(-0.88%)
Nov 25, 2002 6.576 6.710 6.504 6.706 67,125 +0.16(+2.37%)
Nov 22, 2002 6.269 6.571 6.207 6.550 150,466 +0.32(+5.19%)
Nov 21, 2002 6.081 6.278 6.081 6.228 101,701 +0.15(+2.41%)
Nov 20, 2002 6.106 6.106 5.976 6.081 102,774 +0.04(+0.69%)
Nov 19, 2002 5.892 6.198 5.892 6.039 96,336 +0.08(+1.41%)
Nov 18, 2002 5.640 5.997 5.603 5.955 67,721 +0.29(+5.19%)
Nov 15, 2002 5.452 5.678 5.385 5.661 82,863 +0.20(+3.62%)
Nov 14, 2002 5.578 5.578 5.242 5.464 189,095 -0.16(-2.77%)
Nov 13, 2002 5.603 5.653 5.540 5.619 64,264 +0.00(+0.07%)
Nov 12, 2002 5.582 5.661 5.515 5.615 53,533 -0.00(-0.07%)
Nov 11, 2002 5.779 5.779 5.586 5.619 57,348 -0.16(-2.76%)
Nov 08, 2002 5.913 5.963 5.661 5.779 123,281 -0.17(-2.88%)
Nov 07, 2002 6.085 6.228 5.871 5.951 204,953 -0.14(-2.27%)
Nov 06, 2002 5.913 6.144 5.896 6.089 139,377 +0.21(+3.64%)
Nov 05, 2002 6.081 6.081 5.871 5.875 57,944 -0.21(-3.45%)
Nov 04, 2002 6.165 6.215 6.081 6.085 107,066 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.