Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.400 1.600 1.350 1.550 764,876 +0.15(+10.71%)
Jan 30, 2017 1.400 1.450 1.400 1.400 208,003 +0.00(+0.00%)
Jan 27, 2017 1.450 1.500 1.400 1.400 314,213 -0.05(-3.45%)
Jan 26, 2017 1.500 1.500 1.450 1.450 318,648 -0.05(-3.33%)
Jan 25, 2017 1.450 1.500 1.400 1.500 302,090 +0.05(+3.45%)
Jan 24, 2017 1.450 1.450 1.350 1.450 166,888 +0.00(+0.00%)
Jan 23, 2017 1.450 1.500 1.450 1.450 324,241 +0.00(+0.00%)
Jan 20, 2017 1.400 1.500 1.375 1.450 634,045 +0.05(+3.57%)
Jan 19, 2017 1.500 1.500 1.400 1.400 250,237 -0.05(-3.45%)
Jan 18, 2017 1.450 1.500 1.400 1.450 365,047 +0.00(+0.00%)
Jan 17, 2017 1.450 1.500 1.400 1.450 763,713 -0.05(-3.33%)
Jan 13, 2017 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 12, 2017 1.450 1.500 1.400 1.450 570,513 +0.00(+0.00%)
Jan 11, 2017 1.450 1.500 1.400 1.450 394,458 -0.05(-3.33%)
Jan 10, 2017 1.450 1.500 1.400 1.500 173,760 +0.05(+3.45%)
Jan 09, 2017 1.500 1.500 1.400 1.450 962,131 -0.05(-3.33%)
Jan 06, 2017 1.450 1.500 1.450 1.500 533,607 +0.00(+0.00%)
Jan 05, 2017 1.450 1.550 1.450 1.500 651,416 +0.00(+0.00%)
Jan 04, 2017 1.450 1.500 1.450 1.500 476,380 -0.05(-3.23%)
Jan 03, 2017 1.600 1.600 1.450 1.550 915,211 +0.00(+0.00%)
Dec 30, 2016 1.550 1.550 1.550 0 +0.20(+14.81%)
Dec 29, 2016 1.300 1.350 1.300 1.350 802,267 +0.05(+3.85%)
Dec 28, 2016 1.350 1.400 1.300 1.300 1,433,496 -0.10(-7.14%)
Dec 27, 2016 1.400 1.400 1.300 1.400 616,904 +0.00(+0.00%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.02(+1.82%)
Dec 22, 2016 1.350 1.450 1.350 1.375 718,900 -0.02(-1.79%)
Dec 21, 2016 1.450 1.450 1.350 1.400 1,474,000 -0.10(-6.67%)
Dec 20, 2016 1.400 1.500 1.350 1.500 734,842 +0.10(+7.14%)
Dec 19, 2016 1.500 1.500 1.400 1.400 1,906,745 -0.10(-6.67%)
Dec 16, 2016 1.500 1.550 1.400 1.500 1,979,099 +0.05(+3.45%)
Dec 15, 2016 1.500 1.500 1.425 1.450 474,245 -0.05(-3.33%)
Dec 14, 2016 1.500 1.500 1.350 1.500 1,139,896 +0.00(+0.00%)
Dec 13, 2016 1.600 1.600 1.450 1.500 2,043,188 -0.05(-3.23%)
Dec 12, 2016 1.600 1.600 1.500 1.550 1,061,563 +0.00(+0.00%)
Dec 09, 2016 1.550 1.600 1.500 1.550 1,388,145 +0.00(+0.00%)
Dec 08, 2016 1.550 1.600 1.500 1.550 1,116,219 +0.00(+0.00%)
Dec 07, 2016 1.600 1.650 1.550 1.550 1,252,479 -0.10(-6.06%)
Dec 06, 2016 1.600 1.650 1.550 1.650 828,266 +0.07(+4.76%)
Dec 05, 2016 1.600 1.650 1.550 1.575 715,195 +0.02(+1.61%)
Dec 02, 2016 1.650 1.650 1.450 1.550 1,139,109 -0.15(-8.82%)
Dec 01, 2016 1.700 1.750 1.650 1.700 577,719 +0.00(+0.00%)
Nov 30, 2016 1.650 1.750 1.600 1.700 1,860,062 +0.05(+3.03%)
Nov 29, 2016 1.700 1.750 1.650 1.650 413,048 -0.05(-2.94%)
Nov 28, 2016 1.750 1.800 1.700 1.700 822,406 -0.05(-2.86%)
Nov 25, 2016 1.700 1.750 1.700 1.750 215,918 +0.05(+2.94%)
Nov 23, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 22, 2016 1.650 1.750 1.550 1.700 1,141,679 +0.10(+6.25%)
Nov 21, 2016 1.650 1.650 1.550 1.600 1,309,810 +0.00(+0.00%)
Nov 18, 2016 1.650 1.650 1.550 1.600 1,433,589 -0.05(-3.03%)
Nov 17, 2016 1.650 1.650 1.550 1.650 1,388,629 +0.00(+0.00%)
Nov 16, 2016 1.450 1.650 1.450 1.650 1,477,004 +0.15(+10.00%)
Nov 15, 2016 1.500 1.600 1.450 1.500 1,635,440 +0.00(+0.00%)
Nov 14, 2016 1.550 1.550 1.400 1.500 1,825,326 +0.00(+0.00%)
Nov 11, 2016 1.550 1.650 1.400 1.500 8,383,125 -0.15(-9.09%)
Nov 10, 2016 1.750 1.800 1.500 1.650 1,937,496 -0.05(-2.94%)
Nov 09, 2016 1.800 1.850 1.525 1.700 3,445,714 -0.20(-10.53%)
Nov 08, 2016 2.050 2.050 1.400 1.900 3,004,809 -0.15(-7.32%)
Nov 07, 2016 2.000 2.050 2.000 2.050 370,006 +0.05(+2.50%)
Nov 04, 2016 2.000 2.050 1.950 2.000 328,447 +0.00(+0.00%)
Nov 03, 2016 2.050 2.050 1.950 2.000 395,871 +0.00(+0.00%)
Nov 02, 2016 2.000 2.100 2.000 2.000 476,597 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.