Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.649	2.671	2.619	2.634	80,036	-0.06(-2.23%)
Jan 30, 2014	2.671	2.709	2.656	2.694	28,069	+0.02(+0.84%)
Jan 29, 2014	2.679	2.769	2.656	2.671	71,633	-0.05(-1.93%)
Jan 28, 2014	2.619	2.739	2.619	2.724	80,957	+0.08(+3.13%)
Jan 27, 2014	2.649	2.664	2.521	2.641	391,965	-0.02(-0.57%)
Jan 24, 2014	2.686	2.747	2.641	2.656	133,391	-0.05(-1.94%)
Jan 23, 2014	2.807	2.807	2.671	2.709	81,772	-0.09(-3.23%)
Jan 22, 2014	2.822	2.822	2.784	2.799	32,915	-0.01(-0.27%)
Jan 21, 2014	2.829	2.859	2.792	2.807	116,474	+0.02(+0.54%)
Jan 17, 2014	2.792	2.792	2.792	2.792	118,539	+0.00(+0.00%)
Jan 16, 2014	2.807	2.807	2.762	2.792	48,578	-0.01(-0.27%)
Jan 15, 2014	2.777	2.814	2.754	2.799	111,912	+0.02(+0.81%)
Jan 14, 2014	2.686	2.814	2.679	2.777	159,973	+0.08(+3.07%)
Jan 13, 2014	2.747	2.769	2.641	2.694	108,212	-0.04(-1.38%)
Jan 10, 2014	2.656	2.784	2.641	2.732	128,924	+0.06(+2.25%)
Jan 09, 2014	2.754	2.785	2.656	2.671	141,044	-0.08(-3.01%)
Jan 08, 2014	2.619	2.783	2.604	2.754	222,589	+0.14(+5.48%)
Jan 07, 2014	2.611	2.664	2.595	2.611	267,512	-0.02(-0.86%)
Jan 06, 2014	2.709	2.784	2.626	2.634	383,917	-0.10(-3.58%)
Jan 03, 2014	2.641	2.739	2.641	2.732	139,266	+0.08(+3.12%)
Jan 02, 2014	2.754	2.754	2.649	2.649	237,638	-0.14(-4.86%)
Dec 31, 2013	2.799	2.784	2.784	2.784	96,612	+0.04(+1.37%)
Dec 30, 2013	2.634	2.747	2.596	2.747	340,944	+0.11(+3.99%)
Dec 27, 2013	2.792	2.814	2.585	2.641	491,405	-0.14(-5.14%)
Dec 26, 2013	2.814	2.859	2.762	2.784	309,334	-0.02(-0.54%)
Dec 24, 2013	2.799	2.829	2.792	2.799	50,489	-0.02(-0.53%)
Dec 23, 2013	2.890	2.897	2.807	2.814	158,293	-0.05(-1.84%)
Dec 20, 2013	2.867	2.882	2.829	2.867	156,257	+0.02(+0.79%)
Dec 19, 2013	2.829	2.875	2.807	2.844	120,851	+0.03(+1.07%)
Dec 18, 2013	2.799	2.844	2.799	2.814	116,046	+0.02(+0.54%)
Dec 17, 2013	2.754	2.814	2.684	2.799	135,956	+0.02(+0.81%)
Dec 16, 2013	2.679	2.799	2.574	2.777	289,190	+0.09(+3.36%)
Dec 13, 2013	2.619	2.701	2.536	2.686	393,711	+0.05(+2.00%)
Dec 12, 2013	2.769	2.769	2.604	2.634	398,310	-0.10(-3.58%)
Dec 11, 2013	2.739	2.769	2.716	2.732	116,418	-0.02(-0.82%)
Dec 10, 2013	2.792	2.852	2.724	2.754	327,882	-0.08(-2.92%)
Dec 09, 2013	2.859	2.890	2.769	2.837	273,399	-0.05(-1.82%)
Dec 06, 2013	2.935	3.002	2.838	2.890	0	+0.05(+1.86%)
Dec 05, 2013	2.882	2.882	2.762	2.837	0	+0.02(+0.53%)
Dec 04, 2013	2.867	2.972	2.807	2.822	0	-0.11(-3.60%)
Dec 03, 2013	2.837	2.942	2.802	2.927	0	+0.04(+1.30%)
Dec 02, 2013	2.859	2.927	2.859	2.890	0	+0.03(+1.05%)
Nov 29, 2013	2.890	2.897	2.829	2.859	0	-0.05(-1.55%)
Nov 27, 2013	2.950	2.965	2.822	2.905	0	-0.05(-1.78%)
Nov 26, 2013	2.837	2.991	2.830	2.957	0	+0.13(+4.52%)
Nov 25, 2013	3.326	3.334	2.709	2.829	0	-0.50(-15.12%)
Nov 22, 2013	3.326	3.411	3.206	3.334	0	-0.02(-0.45%)
Nov 21, 2013	3.507	3.529	3.296	3.349	0	-0.11(-3.26%)
Nov 20, 2013	3.537	3.567	3.386	3.461	0	-0.08(-2.34%)
Nov 19, 2013	3.424	3.650	3.416	3.544	0	+0.14(+3.97%)
Nov 18, 2013	3.424	3.567	3.386	3.409	0	+0.03(+0.89%)
Nov 15, 2013	3.236	3.401	3.236	3.379	0	+0.08(+2.51%)
Nov 14, 2013	3.273	3.311	3.115	3.296	0	+0.08(+2.58%)
Nov 12, 2013	3.386	3.499	3.040	3.213	0	-0.08(-2.51%)
Nov 11, 2013	2.995	3.311	2.957	3.296	2,419,391	+0.43(+14.96%)
Nov 08, 2013	2.754	2.935	2.754	2.867	0	+0.16(+5.83%)
Nov 07, 2013	2.792	2.897	2.701	2.709	0	-0.04(-1.37%)
Nov 06, 2013	2.873	2.893	2.747	2.747	0	-0.10(-3.39%)
Nov 05, 2013	2.828	2.925	2.769	2.843	0	+0.04(+1.32%)
Nov 04, 2013	2.826	2.894	2.680	2.806	0	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices