Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.844 5.005 4.723 4.775 24,181 -0.01(-0.18%)
Jan 28, 2016 4.740 4.931 4.740 4.784 33,543 +0.09(+1.85%)
Jan 27, 2016 4.653 4.853 4.653 4.697 14,341 +0.00(+0.00%)
Jan 26, 2016 4.784 4.818 4.662 4.697 46,415 -0.12(-2.53%)
Jan 25, 2016 4.870 4.897 4.784 4.818 13,019 -0.05(-1.07%)
Jan 22, 2016 4.705 4.888 4.662 4.870 29,636 +0.20(+4.28%)
Jan 21, 2016 4.549 4.688 4.549 4.670 17,689 +0.10(+2.29%)
Jan 20, 2016 4.531 4.662 4.384 4.566 65,890 -0.02(-0.38%)
Jan 19, 2016 4.740 4.810 4.523 4.583 65,530 -0.14(-2.95%)
Jan 15, 2016 4.705 4.723 4.723 4.723 65,997 +0.00(+0.00%)
Jan 14, 2016 4.723 4.801 4.566 4.723 91,525 -0.06(-1.27%)
Jan 13, 2016 4.905 4.913 4.766 4.784 59,296 -0.13(-2.65%)
Jan 12, 2016 5.036 5.097 4.836 4.914 101,927 -0.16(-3.09%)
Jan 11, 2016 5.218 5.227 5.001 5.071 46,674 -0.15(-2.83%)
Jan 08, 2016 5.323 5.384 5.088 5.218 64,572 -0.10(-1.80%)
Jan 07, 2016 4.992 5.331 4.975 5.314 102,058 +0.26(+5.16%)
Jan 06, 2016 5.027 5.097 4.940 5.053 52,795 -0.02(-0.34%)
Jan 05, 2016 5.305 5.392 5.001 5.071 69,882 -0.30(-5.51%)
Jan 04, 2016 5.297 5.392 5.105 5.366 85,338 +0.14(+2.66%)
Dec 31, 2015 5.175 5.227 5.227 5.227 97,961 +0.03(+0.67%)
Dec 30, 2015 5.131 5.279 4.792 5.192 78,846 -0.01(-0.21%)
Dec 29, 2015 4.804 5.348 4.803 5.203 205,026 +0.44(+9.29%)
Dec 28, 2015 4.889 4.897 4.651 4.761 116,409 -0.03(-0.53%)
Dec 24, 2015 4.438 4.787 4.787 4.787 463,780 +0.31(+6.83%)
Dec 23, 2015 4.676 4.685 4.378 4.480 120,287 -0.19(-4.01%)
Dec 22, 2015 4.974 5.016 4.634 4.668 74,096 -0.31(-6.15%)
Dec 21, 2015 5.084 5.093 4.867 4.974 68,083 -0.13(-2.50%)
Dec 18, 2015 5.322 5.322 4.770 5.101 392,390 -0.23(-4.31%)
Dec 17, 2015 5.322 5.458 5.271 5.331 62,954 -0.03(-0.48%)
Dec 16, 2015 5.339 5.377 5.144 5.356 146,209 +0.01(+0.16%)
Dec 15, 2015 5.560 5.700 5.322 5.348 69,102 -0.20(-3.53%)
Dec 14, 2015 5.951 5.960 5.467 5.543 71,511 -0.37(-6.19%)
Dec 11, 2015 5.722 5.917 5.713 5.909 53,176 +0.17(+2.96%)
Dec 10, 2015 5.628 5.883 5.628 5.739 28,933 +0.14(+2.58%)
Dec 09, 2015 5.951 6.198 5.535 5.594 67,337 -0.39(-6.53%)
Dec 08, 2015 6.164 6.164 5.951 5.985 34,184 -0.19(-3.03%)
Dec 07, 2015 6.351 6.376 6.164 6.172 29,740 -0.20(-3.20%)
Dec 04, 2015 6.376 6.419 6.274 6.376 27,408 +0.01(+0.13%)
Dec 03, 2015 6.344 6.376 6.332 6.368 14,086 -0.01(-0.13%)
Dec 02, 2015 6.461 6.461 6.283 6.376 48,389 -0.11(-1.70%)
Dec 01, 2015 6.206 6.546 6.206 6.487 140,424 +0.28(+4.52%)
Nov 30, 2015 6.266 6.274 6.121 6.206 32,022 -0.01(-0.14%)
Nov 27, 2015 6.130 6.280 6.130 6.215 26,830 +0.12(+1.95%)
Nov 25, 2015 6.070 6.096 6.096 6.096 25,523 +0.04(+0.70%)
Nov 24, 2015 5.858 6.053 5.798 6.053 27,777 +0.23(+3.94%)
Nov 23, 2015 5.824 5.824 5.696 5.824 15,649 -0.02(-0.29%)
Nov 20, 2015 5.722 5.883 5.722 5.841 23,087 +0.11(+1.93%)
Nov 19, 2015 5.781 5.832 5.705 5.730 13,505 -0.05(-0.88%)
Nov 18, 2015 5.866 5.926 5.773 5.781 22,130 -0.15(-2.58%)
Nov 17, 2015 5.968 5.968 5.900 5.934 200,249 -0.03(-0.43%)
Nov 16, 2015 5.951 5.960 5.934 5.960 11,439 -0.03(-0.43%)
Nov 13, 2015 5.977 5.985 5.862 5.985 35,200 +0.01(+0.14%)
Nov 12, 2015 5.994 6.002 5.934 5.977 44,076 -0.07(-1.13%)
Nov 11, 2015 5.985 6.045 5.951 6.045 35,009 +0.06(+0.99%)
Nov 10, 2015 5.968 5.998 5.951 5.985 68,948 +0.03(+0.43%)
Nov 09, 2015 5.994 6.019 5.951 5.960 22,746 -0.03(-0.57%)
Nov 06, 2015 5.985 6.036 5.985 5.994 12,618 +0.00(+0.00%)
Nov 05, 2015 6.019 6.036 6.008 5.994 6,128 +0.00(+0.00%)
Nov 04, 2015 6.130 6.164 5.968 5.994 81,202 -0.06(-0.98%)
Nov 03, 2015 6.019 6.164 5.994 6.053 40,210 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.