Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.040 1.040 0.9792 1.020 209,737 -0.02(-1.92%)
Jan 27, 2022 1.020 1.040 1.010 1.040 83,082 +0.02(+1.96%)
Jan 26, 2022 1.089 1.089 1.000 1.020 101,215 -0.01(-0.97%)
Jan 25, 2022 1.000 1.030 0.9701 1.030 142,272 +0.03(+3.00%)
Jan 24, 2022 1.000 1.020 0.9683 1.000 132,377 -0.01(-0.99%)
Jan 21, 2022 1.000 1.020 0.9700 1.010 73,444 +0.01(+1.00%)
Jan 20, 2022 1.050 1.050 0.9900 1.000 92,119 -0.04(-3.85%)
Jan 19, 2022 1.040 1.040 1.010 1.040 80,559 -0.01(-0.95%)
Jan 18, 2022 1.080 1.100 1.050 1.050 55,382 -0.05(-4.55%)
Jan 14, 2022 1.100 0 -0.01(-0.90%)
Jan 13, 2022 1.090 1.131 1.077 1.110 141,459 +0.02(+1.83%)
Jan 12, 2022 1.040 1.090 1.040 1.090 115,321 +0.05(+4.81%)
Jan 11, 2022 1.020 1.050 1.020 1.040 46,991 +0.01(+0.97%)
Jan 10, 2022 1.040 1.040 1.010 1.030 51,403 -0.00(-0.48%)
Jan 07, 2022 1.040 1.040 1.010 1.035 51,914 -0.01(-0.48%)
Jan 06, 2022 1.040 1.040 1.010 1.040 45,109 +0.02(+1.96%)
Jan 05, 2022 1.020 1.080 1.000 1.020 222,287 +0.01(+0.99%)
Jan 04, 2022 1.040 1.060 1.000 1.010 28,950 -0.03(-2.88%)
Jan 03, 2022 0.9901 1.070 0.9901 1.040 165,682 +0.05(+5.04%)
Dec 31, 2021 0.9700 1.010 0.9700 0.9901 817,352 +0.01(+1.03%)
Dec 30, 2021 0.9811 0.9941 0.9800 0.9800 141,368 -0.00(-0.39%)
Dec 29, 2021 0.9400 1.020 0.9400 0.9838 362,128 -0.01(-0.62%)
Dec 28, 2021 1.020 1.030 0.9761 0.9899 139,282 -0.02(-1.99%)
Dec 27, 2021 1.020 1.060 1.010 1.010 222,245 +0.02(+2.01%)
Dec 23, 2021 0.9751 1.000 0.9469 0.9901 169,748 +0.01(+0.92%)
Dec 22, 2021 0.9300 0.9970 0.9313 0.9811 216,250 +0.02(+2.20%)
Dec 21, 2021 0.9600 0.9794 0.9302 0.9600 1,708,354 +0.02(+2.18%)
Dec 20, 2021 1.000 1.030 0.9350 0.9395 314,827 -0.09(-8.79%)
Dec 17, 2021 1.020 1.030 0.9994 1.030 114,256 +0.02(+1.98%)
Dec 16, 2021 1.010 1.045 1.000 1.010 101,402 -0.01(-0.98%)
Dec 15, 2021 1.030 1.040 1.010 1.020 119,725 -0.02(-1.92%)
Dec 14, 2021 1.040 1.070 1.010 1.040 519,653 +0.01(+0.97%)
Dec 13, 2021 1.080 1.100 1.030 1.030 135,539 -0.07(-6.36%)
Dec 10, 2021 1.110 1.140 1.090 1.100 89,058 +0.01(+0.92%)
Dec 09, 2021 1.040 1.170 1.040 1.090 199,754 +0.03(+2.83%)
Dec 08, 2021 1.070 1.080 1.030 1.060 186,873 +0.00(+0.00%)
Dec 07, 2021 1.070 1.120 1.040 1.060 307,239 +0.00(+0.00%)
Dec 06, 2021 1.040 1.070 1.000 1.060 125,898 +0.04(+3.92%)
Dec 03, 2021 1.060 1.060 1.020 1.020 162,005 -0.04(-3.77%)
Dec 02, 2021 1.060 1.070 1.060 1.060 63,398 +0.00(+0.00%)
Dec 01, 2021 1.080 1.080 1.030 1.060 193,078 -0.03(-2.75%)
Nov 30, 2021 1.100 1.120 1.060 1.090 77,498 -0.01(-0.91%)
Nov 29, 2021 1.050 1.110 1.050 1.100 140,699 +0.06(+5.77%)
Nov 26, 2021 1.060 1.075 1.040 1.040 144,843 -0.04(-3.70%)
Nov 24, 2021 1.060 1.090 1.060 1.080 107,059 +0.00(+0.00%)
Nov 23, 2021 1.110 1.130 1.070 1.080 272,395 -0.03(-2.70%)
Nov 22, 2021 1.110 1.120 1.090 1.110 188,598 +0.01(+0.91%)
Nov 19, 2021 1.160 1.160 1.090 1.100 145,812 -0.06(-5.17%)
Nov 18, 2021 1.170 1.190 1.150 1.160 189,982 +0.00(+0.00%)
Nov 17, 2021 1.180 1.190 1.090 1.160 294,282 -0.02(-1.69%)
Nov 16, 2021 1.160 1.200 1.160 1.180 104,509 -0.04(-3.28%)
Nov 15, 2021 1.240 1.270 1.190 1.220 181,578 -0.02(-1.61%)
Nov 12, 2021 1.280 1.280 1.230 1.240 274,761 -0.01(-0.80%)
Nov 11, 2021 1.260 1.260 1.241 1.250 34,320 -0.01(-0.79%)
Nov 10, 2021 1.260 1.260 40,950 -0.03(-2.33%)
Nov 09, 2021 1.310 1.325 1.270 1.290 148,593 -0.04(-3.01%)
Nov 08, 2021 1.260 1.330 1.240 1.330 244,703 +0.09(+7.26%)
Nov 05, 2021 1.240 1.290 1.220 1.240 1,789,193 +0.01(+0.81%)
Nov 04, 2021 1.270 1.280 1.220 1.230 401,210 -0.07(-5.38%)
Nov 03, 2021 1.330 1.330 1.260 1.300 1,414,017 -0.01(-0.76%)
Nov 02, 2021 1.300 1.310 1.280 1.310 88,816 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.