Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.390 3.490 3.330 3.350 494,944 -0.09(-2.62%)
Jan 29, 2015 3.510 3.560 3.340 3.440 680,835 -0.08(-2.13%)
Jan 28, 2015 3.710 3.710 3.480 3.515 456,958 -0.15(-4.22%)
Jan 27, 2015 3.690 3.750 3.650 3.670 469,953 -0.08(-2.13%)
Jan 26, 2015 3.820 3.900 3.715 3.750 519,247 -0.12(-3.10%)
Jan 23, 2015 3.830 3.905 3.790 3.870 365,740 +0.06(+1.57%)
Jan 22, 2015 3.850 3.890 3.770 3.810 703,794 +0.02(+0.53%)
Jan 21, 2015 3.850 3.920 3.770 3.790 685,885 -0.09(-2.32%)
Jan 20, 2015 4.110 4.110 3.865 3.880 765,600 -0.07(-1.77%)
Jan 16, 2015 4.040 4.130 3.938 3.950 712,414 -0.11(-2.71%)
Jan 15, 2015 4.260 4.290 3.990 4.060 887,630 -0.19(-4.47%)
Jan 14, 2015 4.280 4.400 4.200 4.250 162,090 -0.08(-1.85%)
Jan 13, 2015 4.130 4.380 4.130 4.330 562,942 +0.06(+1.41%)
Jan 12, 2015 4.230 4.330 4.220 4.270 355,212 +0.01(+0.23%)
Jan 09, 2015 4.340 4.410 4.210 4.260 386,810 -0.07(-1.62%)
Jan 08, 2015 4.370 4.440 4.260 4.330 368,177 +0.00(+0.00%)
Jan 07, 2015 4.360 4.390 4.280 4.330 323,209 -0.01(-0.23%)
Jan 06, 2015 4.440 4.460 4.280 4.340 525,898 -0.09(-2.03%)
Jan 05, 2015 4.440 4.530 4.360 4.430 444,422 -0.07(-1.56%)
Jan 02, 2015 4.680 4.700 4.400 4.500 498,269 -0.18(-3.85%)
Dec 31, 2014 4.700 4.680 4.680 4.680 515,300 -0.01(-0.21%)
Dec 30, 2014 4.560 4.785 4.560 4.690 720,988 +0.07(+1.52%)
Dec 29, 2014 4.710 4.790 4.620 4.620 429,308 -0.07(-1.49%)
Dec 26, 2014 4.810 4.890 4.675 4.690 277,154 -0.11(-2.29%)
Dec 24, 2014 4.570 4.800 4.800 4.800 350,600 +0.28(+6.19%)
Dec 23, 2014 4.630 4.670 4.490 4.520 482,972 -0.07(-1.53%)
Dec 22, 2014 4.550 4.690 4.370 4.590 521,248 +0.04(+0.88%)
Dec 19, 2014 4.330 4.710 4.330 4.550 1,056,204 +0.21(+4.84%)
Dec 18, 2014 4.260 4.340 4.160 4.340 614,343 +0.17(+4.08%)
Dec 17, 2014 4.050 4.220 3.960 4.170 692,389 +0.15(+3.73%)
Dec 16, 2014 3.910 4.110 3.830 4.020 660,273 +0.09(+2.29%)
Dec 15, 2014 4.040 4.170 3.900 3.930 722,175 -0.10(-2.48%)
Dec 12, 2014 3.990 4.140 3.945 4.030 390,383 -0.04(-0.98%)
Dec 11, 2014 4.070 4.225 4.000 4.070 448,598 +0.03(+0.74%)
Dec 10, 2014 4.240 4.270 4.030 4.040 522,846 -0.22(-5.16%)
Dec 09, 2014 3.790 4.330 3.715 4.260 1,137,479 +0.40(+10.36%)
Dec 08, 2014 4.170 4.230 3.850 3.860 653,956 -0.35(-8.31%)
Dec 05, 2014 4.180 4.310 4.140 4.210 564,180 +0.03(+0.72%)
Dec 04, 2014 4.410 4.420 4.130 4.180 547,166 -0.27(-6.07%)
Dec 03, 2014 4.270 4.520 4.140 4.450 947,759 +0.18(+4.22%)
Dec 02, 2014 4.210 4.390 4.110 4.270 770,037 +0.07(+1.67%)
Dec 01, 2014 4.030 4.350 3.990 4.200 1,031,888 +0.13(+3.19%)
Nov 28, 2014 4.070 4.150 4.000 4.070 222,002 -0.02(-0.49%)
Nov 26, 2014 4.100 4.090 4.090 4.090 499,900 -0.01(-0.24%)
Nov 25, 2014 4.040 4.180 4.010 4.100 753,447 +0.05(+1.23%)
Nov 24, 2014 4.070 4.190 4.000 4.050 520,376 -0.01(-0.25%)
Nov 21, 2014 4.110 4.270 4.040 4.060 478,690 +0.01(+0.25%)
Nov 20, 2014 3.970 4.120 3.960 4.050 360,539 +0.06(+1.50%)
Nov 19, 2014 4.220 4.230 3.980 3.990 625,206 -0.26(-6.12%)
Nov 18, 2014 4.360 4.470 4.215 4.250 386,889 -0.07(-1.62%)
Nov 17, 2014 4.450 4.450 4.240 4.320 698,231 -0.12(-2.70%)
Nov 14, 2014 4.220 4.579 4.160 4.440 769,402 +0.24(+5.71%)
Nov 13, 2014 4.460 4.630 4.190 4.200 816,379 -0.24(-5.41%)
Nov 12, 2014 4.360 4.500 4.310 4.440 793,622 +0.05(+1.14%)
Nov 11, 2014 4.180 4.430 4.180 4.390 802,945 +0.19(+4.52%)
Nov 10, 2014 4.160 4.290 4.140 4.200 801,241 +0.04(+0.96%)
Nov 07, 2014 3.850 4.170 3.790 4.160 1,484,765 +0.29(+7.35%)
Nov 06, 2014 3.920 3.980 3.870 3.875 587,890 -0.06(-1.40%)
Nov 05, 2014 3.820 4.000 3.741 3.930 688,869 +0.16(+4.24%)
Nov 04, 2014 3.870 3.940 3.760 3.770 656,026 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.