Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.865 +0.015 (+0.81%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.680 1.700 1.653 1.653 131,626 -0.03(-2.00%)
Jan 28, 2021 1.714 1.781 1.687 1.687 79,566 -0.03(-1.96%)
Jan 27, 2021 1.761 1.815 1.720 1.720 137,025 -0.04(-2.30%)
Jan 26, 2021 1.768 1.774 1.754 1.761 91,034 -0.01(-0.76%)
Jan 25, 2021 1.822 1.828 1.768 1.774 64,986 -0.04(-2.23%)
Jan 22, 2021 1.828 1.828 1.801 1.815 24,457 -0.00(-0.00%)
Jan 21, 2021 1.828 1.828 1.808 1.815 59,180 -0.01(-0.37%)
Jan 20, 2021 1.801 1.828 1.795 1.822 48,664 +0.03(+1.89%)
Jan 19, 2021 1.781 1.808 1.771 1.788 64,380 +0.01(+0.76%)
Jan 15, 2021 1.768 1.781 1.761 1.774 63,293 +0.02(+1.15%)
Jan 14, 2021 1.781 1.781 1.741 1.754 99,164 +0.00(+0.00%)
Jan 13, 2021 1.734 1.784 1.734 1.754 245,104 +0.00(+0.00%)
Jan 12, 2021 1.741 1.754 1.730 1.754 37,310 +0.03(+1.56%)
Jan 11, 2021 1.714 1.727 1.700 1.727 27,717 +0.00(+0.00%)
Jan 08, 2021 1.747 1.754 1.700 1.727 94,866 -0.01(-0.78%)
Jan 07, 2021 1.828 1.828 1.714 1.741 176,085 -0.08(-4.44%)
Jan 06, 2021 1.822 1.835 1.801 1.822 92,035 +0.00(+0.00%)
Jan 05, 2021 1.747 1.835 1.747 1.822 118,151 +0.07(+4.25%)
Jan 04, 2021 1.741 1.781 1.693 1.747 147,849 +0.00(+0.00%)
Dec 31, 2020 1.747 1.747 1.747 63,523 -0.01(-0.38%)
Dec 30, 2020 1.754 1.754 1.730 1.754 63,523 +0.01(+0.39%)
Dec 29, 2020 1.734 1.761 1.639 1.747 189,888 +0.01(+0.78%)
Dec 28, 2020 1.747 1.757 1.727 1.734 51,405 -0.01(-0.77%)
Dec 24, 2020 1.754 1.754 1.741 1.747 25,347 +0.01(+0.39%)
Dec 23, 2020 1.734 1.754 1.714 1.741 54,687 +0.01(+0.39%)
Dec 22, 2020 1.734 1.758 1.727 1.734 46,840 +0.00(+0.00%)
Dec 21, 2020 1.761 1.761 1.734 1.734 52,693 -0.03(-1.53%)
Dec 18, 2020 1.741 1.761 1.727 1.761 75,893 +0.02(+1.16%)
Dec 17, 2020 1.754 1.754 1.727 1.741 75,338 -0.01(-0.39%)
Dec 16, 2020 1.727 1.747 1.720 1.747 63,590 +0.01(+0.39%)
Dec 15, 2020 1.720 1.747 1.714 1.741 123,455 +0.03(+1.58%)
Dec 14, 2020 1.720 1.720 1.700 1.714 39,668 +0.01(+0.40%)
Dec 11, 2020 1.714 1.720 1.700 1.707 38,094 -0.00(-0.00%)
Dec 10, 2020 1.700 1.717 1.700 1.707 36,313 +0.00(+0.00%)
Dec 09, 2020 1.720 1.741 1.707 1.707 30,809 -0.03(-1.94%)
Dec 08, 2020 1.734 1.747 1.716 1.741 46,988 +0.02(+1.18%)
Dec 07, 2020 1.747 1.754 1.687 1.720 62,049 +0.03(+2.00%)
Dec 04, 2020 1.707 1.720 1.687 1.687 154,305 -0.05(-2.72%)
Dec 03, 2020 1.727 1.741 1.700 1.734 41,038 +0.00(+0.00%)
Dec 02, 2020 1.734 1.741 1.703 1.734 47,535 +0.00(+0.00%)
Dec 01, 2020 1.633 1.754 1.633 1.734 282,157 +0.09(+5.76%)
Nov 30, 2020 1.633 1.639 1.619 1.639 61,461 +0.02(+1.25%)
Nov 27, 2020 1.619 1.619 1.614 1.619 27,570 +0.00(+0.00%)
Nov 25, 2020 1.612 1.619 1.606 1.619 28,608 +0.00(+0.00%)
Nov 24, 2020 1.585 1.619 1.576 1.619 73,140 +0.05(+3.00%)
Nov 23, 2020 1.565 1.585 1.565 1.572 44,305 -0.01(-0.85%)
Nov 20, 2020 1.585 1.614 1.584 1.585 40,021 +0.00(+0.00%)
Nov 19, 2020 1.565 1.585 1.565 1.585 29,202 +0.01(+0.86%)
Nov 18, 2020 1.565 1.572 1.545 1.572 119,027 +0.01(+0.87%)
Nov 17, 2020 1.545 1.572 1.538 1.558 48,639 -0.01(-0.86%)
Nov 16, 2020 1.552 1.646 1.538 1.572 50,264 +0.03(+1.75%)
Nov 13, 2020 1.565 1.565 1.538 1.545 47,877 -0.02(-1.29%)
Nov 12, 2020 1.558 1.578 1.558 1.565 25,022 +0.00(+0.00%)
Nov 11, 2020 1.508 1.579 1.508 1.565 38,435 +0.01(+0.43%)
Nov 10, 2020 1.579 1.579 1.518 1.558 39,236 +0.03(+1.76%)
Nov 09, 2020 1.548 1.579 1.508 1.531 67,119 +0.02(+1.11%)
Nov 06, 2020 1.538 1.545 1.504 1.515 19,862 -0.02(-1.10%)
Nov 05, 2020 1.531 1.552 1.525 1.531 8,283 +0.02(+1.34%)
Nov 04, 2020 1.518 1.552 1.511 1.511 47,339 -0.03(-2.18%)
Nov 03, 2020 1.518 1.545 1.518 1.545 31,059 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.