Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6476 0.6599 0.6467 0.6507 79,219 +0.01(+0.96%)
Jan 30, 2014 0.6599 0.6630 0.6445 0.6445 144,663 -0.00(-0.47%)
Jan 29, 2014 0.6569 0.6599 0.6415 0.6476 127,415 -0.00(-0.48%)
Jan 28, 2014 0.6630 0.6630 0.6415 0.6507 80,065 -0.01(-0.93%)
Jan 27, 2014 0.6569 0.6630 0.6260 0.6568 273,489 +0.01(+1.42%)
Jan 24, 2014 0.6692 0.6754 0.6414 0.6476 347,086 -0.02(-2.78%)
Jan 23, 2014 0.6754 0.6757 0.6538 0.6661 516,206 -0.01(-0.92%)
Jan 22, 2014 0.6538 0.7031 0.6507 0.6723 3,119,819 +0.02(+3.81%)
Jan 21, 2014 0.6569 0.6569 0.6476 0.6476 139,796 -0.00(-0.47%)
Jan 17, 2014 0.6569 0.6507 0.6507 0.6507 28,535 -0.01(-0.94%)
Jan 16, 2014 0.6538 0.6599 0.6507 0.6569 118,073 +0.00(+0.00%)
Jan 15, 2014 0.6538 0.6630 0.6507 0.6569 160,786 +0.00(+0.47%)
Jan 14, 2014 0.6507 0.6630 0.6507 0.6538 240,783 -0.00(-0.47%)
Jan 13, 2014 0.6476 0.6599 0.6450 0.6569 135,201 +0.01(+1.04%)
Jan 10, 2014 0.6476 0.6507 0.6387 0.6501 244,902 +0.01(+0.86%)
Jan 09, 2014 0.6260 0.6445 0.6168 0.6445 121,757 +0.02(+2.96%)
Jan 08, 2014 0.6260 0.6260 0.6168 0.6260 74,903 +0.00(+0.00%)
Jan 07, 2014 0.6260 0.6322 0.6168 0.6260 80,577 +0.01(+0.99%)
Jan 06, 2014 0.6291 0.6322 0.6168 0.6199 132,574 -0.01(-0.96%)
Jan 03, 2014 0.6229 0.6322 0.6229 0.6258 116,351 -0.00(-0.03%)
Jan 02, 2014 0.6168 0.6260 0.6167 0.6260 26,729 +0.01(+0.99%)
Dec 31, 2013 0.6106 0.6199 0.6199 0.6199 376,478 +0.00(+0.00%)
Dec 30, 2013 0.6168 0.6291 0.6106 0.6199 138,758 -0.01(-0.99%)
Dec 27, 2013 0.6106 0.6260 0.6106 0.6260 298,027 +0.01(+1.37%)
Dec 26, 2013 0.6199 0.6260 0.6106 0.6176 155,922 +0.00(+0.63%)
Dec 24, 2013 0.6137 0.6168 0.6014 0.6137 154,599 +0.00(+0.00%)
Dec 23, 2013 0.5890 0.6168 0.5890 0.6137 389,348 +0.03(+5.85%)
Dec 20, 2013 0.5705 0.5828 0.5705 0.5798 41,934 +0.01(+1.62%)
Dec 19, 2013 0.5705 0.5798 0.5674 0.5705 99,658 -0.01(-1.60%)
Dec 18, 2013 0.5859 0.5890 0.5767 0.5798 162,774 -0.01(-1.57%)
Dec 17, 2013 0.5983 0.6137 0.5798 0.5890 131,631 +0.00(+0.00%)
Dec 16, 2013 0.5890 0.6137 0.5859 0.5890 65,330 -0.01(-1.04%)
Dec 13, 2013 0.5921 0.6010 0.5859 0.5952 105,965 -0.00(-0.52%)
Dec 12, 2013 0.6260 0.6291 0.5890 0.5983 350,685 -0.02(-3.00%)
Dec 11, 2013 0.6291 0.6319 0.6137 0.6168 131,394 +0.01(+1.52%)
Dec 10, 2013 0.6045 0.6168 0.6044 0.6075 82,406 -0.00(-0.51%)
Dec 09, 2013 0.6168 0.6168 0.5859 0.6106 121,124 +0.01(+1.02%)
Dec 06, 2013 0.5798 0.6168 0.5798 0.6044 0 +0.02(+3.70%)
Dec 05, 2013 0.5705 0.5859 0.5705 0.5828 0 +0.01(+2.16%)
Dec 04, 2013 0.5674 0.5859 0.5674 0.5705 0 +0.00(+0.00%)
Dec 03, 2013 0.5767 0.5856 0.5705 0.5705 0 -0.00(-0.54%)
Dec 02, 2013 0.5767 0.5828 0.5705 0.5736 0 -0.01(-2.11%)
Nov 29, 2013 0.5828 0.5952 0.5828 0.5859 0 +0.00(+0.53%)
Nov 27, 2013 0.5890 0.5983 0.5798 0.5828 0 -0.01(-1.05%)
Nov 26, 2013 0.5723 0.5983 0.5723 0.5890 0 +0.02(+3.24%)
Nov 25, 2013 0.5859 0.6044 0.5705 0.5705 0 -0.02(-3.14%)
Nov 22, 2013 0.5921 0.6106 0.5890 0.5890 0 -0.01(-1.04%)
Nov 21, 2013 0.6168 0.6168 0.5952 0.5952 0 -0.01(-2.03%)
Nov 20, 2013 0.6075 0.6168 0.5983 0.6075 0 +0.00(+0.00%)
Nov 19, 2013 0.6384 0.6507 0.6014 0.6075 0 -0.04(-5.74%)
Nov 18, 2013 0.6260 0.6599 0.6168 0.6445 0 +0.03(+5.56%)
Nov 15, 2013 0.6168 0.6353 0.6106 0.6106 0 +0.00(+0.61%)
Nov 14, 2013 0.5767 0.6106 0.5705 0.6069 0 +0.04(+6.96%)
Nov 13, 2013 0.5767 0.5767 0.5551 0.5674 0 -0.01(-1.60%)
Nov 12, 2013 0.5397 0.5767 0.5397 0.5767 0 +0.03(+6.25%)
Nov 11, 2013 0.5428 0.5458 0.5397 0.5428 0 -0.00(-0.56%)
Nov 08, 2013 0.5428 0.5489 0.5366 0.5458 0 -0.01(-1.12%)
Nov 07, 2013 0.5520 0.5520 0.5428 0.5520 0 +0.01(+1.70%)
Nov 06, 2013 0.5489 0.5551 0.5335 0.5428 0 -0.01(-2.22%)
Nov 05, 2013 0.5183 0.5582 0.5183 0.5551 0 +0.03(+6.51%)
Nov 04, 2013 0.5150 0.5243 0.5150 0.5212 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.