Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.490 7.490 7.490 37 +0.00(+0.00%)
Jan 30, 2019 7.500 7.500 7.490 7.490 366 +0.04(+0.54%)
Jan 29, 2019 7.450 7.450 7.450 8 +0.00(+0.00%)
Jan 28, 2019 7.450 7.450 7.450 7.450 4,781 +0.05(+0.68%)
Jan 25, 2019 7.340 7.400 7.340 7.400 1,000 +0.06(+0.82%)
Jan 24, 2019 7.340 7.340 7.340 12 +0.00(+0.00%)
Jan 23, 2019 7.340 7.340 7.340 7.340 556 +0.14(+1.94%)
Jan 22, 2019 7.200 7.200 7.200 7.200 306 +0.19(+2.71%)
Jan 18, 2019 7.010 7.010 7.010 94 +0.00(+0.00%)
Jan 17, 2019 7.010 7.010 7.010 7.010 176 -0.14(-1.99%)
Jan 16, 2019 7.152 7.152 7.152 20 +0.00(+0.00%)
Jan 14, 2019 7.152 7.152 7.152 0 +0.04(+0.60%)
Jan 11, 2019 7.110 7.110 7.110 138 +0.00(+0.00%)
Jan 09, 2019 7.110 7.110 7.110 0 +0.21(+3.04%)
Jan 08, 2019 6.900 6.900 6.900 6.900 2,077 +0.32(+4.86%)
Jan 04, 2019 6.580 6.580 6.580 0 +0.18(+2.81%)
Jan 03, 2019 6.400 6.400 6.400 6.400 336 -0.06(-0.93%)
Jan 02, 2019 6.460 6.460 6.460 6.460 699 +0.11(+1.73%)
Dec 31, 2018 6.350 6.350 6.350 6.350 1,100 -0.26(-3.93%)
Dec 28, 2018 6.610 6.610 6.610 75 +0.00(+0.00%)
Dec 27, 2018 6.300 6.610 6.300 6.610 743 +0.32(+5.09%)
Dec 24, 2018 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 21, 2018 6.250 6.290 6.250 6.290 1,700 -0.52(-7.64%)
Dec 20, 2018 6.810 6.810 6.810 6.810 374 +0.36(+5.58%)
Dec 19, 2018 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Dec 18, 2018 6.400 6.400 6.400 6.400 243 +0.04(+0.63%)
Dec 17, 2018 6.350 6.420 6.350 6.360 586 -0.05(-0.78%)
Dec 14, 2018 6.482 6.487 6.410 6.410 2,900 -0.09(-1.38%)
Dec 13, 2018 6.500 6.500 6.500 6.500 401 +0.25(+4.00%)
Dec 12, 2018 6.250 6.250 6.250 69 +0.00(+0.00%)
Dec 11, 2018 6.400 6.400 6.250 6.250 639 +0.03(+0.48%)
Dec 10, 2018 6.258 6.258 6.220 6.220 1,459 -0.33(-5.04%)
Dec 07, 2018 6.550 6.550 6.550 6.550 200 -0.19(-2.82%)
Dec 06, 2018 6.900 6.900 6.740 6.740 1,470 -0.25(-3.58%)
Dec 04, 2018 7.050 7.050 6.990 6.990 300 -0.27(-3.72%)
Dec 03, 2018 7.300 7.300 7.260 7.260 397 +0.15(+2.11%)
Nov 30, 2018 7.110 7.110 7.110 13 +0.00(+0.00%)
Nov 29, 2018 7.060 7.110 7.060 7.110 2,576 +0.11(+1.54%)
Nov 28, 2018 7.002 7.002 7.002 91 +0.00(+0.00%)
Nov 26, 2018 7.002 7.002 7.002 0 +0.20(+2.97%)
Nov 23, 2018 7.090 7.090 6.800 6.800 300 -0.35(-4.90%)
Nov 21, 2018 7.150 7.150 7.150 0 -0.03(-0.36%)
Nov 20, 2018 7.360 7.360 7.176 7.176 407 -0.19(-2.63%)
Nov 19, 2018 7.350 7.500 7.320 7.370 7,143 -0.03(-0.41%)
Nov 16, 2018 7.400 7.400 7.400 7.400 200 +0.02(+0.27%)
Nov 15, 2018 7.380 7.380 7.380 55 +0.00(+0.00%)
Nov 14, 2018 7.380 7.380 7.380 7.380 189 +0.03(+0.41%)
Nov 12, 2018 7.350 7.350 7.350 0 -0.22(-2.91%)
Nov 09, 2018 7.790 7.790 7.570 7.570 600 -0.23(-2.95%)
Nov 08, 2018 7.680 7.800 7.680 7.800 3,733 +0.00(+0.00%)
Nov 07, 2018 7.800 7.800 7.800 7.800 1,053 -0.34(-4.18%)
Nov 06, 2018 8.140 8.140 8.140 8.140 720 +0.24(+3.04%)
Nov 05, 2018 7.900 7.900 7.900 7.900 1,047 +0.00(+0.00%)
Nov 02, 2018 7.900 7.900 7.900 7.900 1,000 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.