Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.260 7.290 7.115 7.190 0 -0.09(-1.24%)
Jan 30, 2014 7.260 7.550 7.260 7.280 211,171 +0.02(+0.28%)
Jan 29, 2014 7.600 7.600 7.260 7.260 24,731 -0.09(-1.22%)
Jan 28, 2014 7.540 7.540 7.277 7.350 295,068 -0.19(-2.52%)
Jan 27, 2014 7.520 7.540 7.520 7.540 72,998 -0.01(-0.13%)
Jan 24, 2014 7.600 7.600 7.550 7.550 0 -0.05(-0.66%)
Jan 23, 2014 7.610 7.610 7.560 7.600 9,453 -0.03(-0.39%)
Jan 22, 2014 7.500 7.630 7.500 7.630 50,146 +0.04(+0.53%)
Jan 21, 2014 7.620 7.620 7.450 7.590 7,794 -0.03(-0.39%)
Jan 17, 2014 7.620 7.620 7.620 0 -0.02(-0.26%)
Jan 16, 2014 7.683 7.683 7.610 7.640 90,974 -0.06(-0.78%)
Jan 15, 2014 7.700 7.700 7.700 7.700 314 +0.02(+0.26%)
Jan 14, 2014 7.610 7.680 7.610 7.680 16,855 +0.11(+1.45%)
Jan 13, 2014 7.650 7.680 7.570 7.570 51,258 -0.07(-0.92%)
Jan 10, 2014 7.550 7.640 7.550 7.640 90,898 +0.14(+1.87%)
Jan 09, 2014 7.530 7.530 7.470 7.500 113,002 -0.03(-0.40%)
Jan 08, 2014 7.550 7.550 7.490 7.530 19,067 -0.01(-0.13%)
Jan 07, 2014 7.500 7.590 7.500 7.540 13,625 +0.04(+0.53%)
Jan 06, 2014 7.550 7.770 7.500 7.500 14,505 -0.05(-0.66%)
Jan 03, 2014 7.790 7.790 7.550 7.550 0 -0.08(-1.05%)
Jan 02, 2014 7.700 7.700 7.630 7.630 3,254 -0.13(-1.68%)
Dec 31, 2013 7.760 7.760 7.760 0 -0.09(-1.17%)
Dec 30, 2013 7.830 7.870 7.820 7.852 8,072 +0.01(+0.15%)
Dec 27, 2013 7.850 7.910 7.840 7.840 88,732 +0.00(+0.00%)
Dec 26, 2013 7.840 7.840 7.840 7.840 315 -0.10(-1.26%)
Dec 24, 2013 7.950 7.950 7.730 7.940 0 +0.14(+1.79%)
Dec 23, 2013 7.800 7.900 7.780 7.800 107,363 +0.15(+1.96%)
Dec 20, 2013 7.690 7.760 7.650 7.650 143,416 +0.05(+0.66%)
Dec 19, 2013 7.690 7.690 7.600 7.600 10,867 -0.10(-1.30%)
Dec 18, 2013 7.530 7.700 7.530 7.700 18,711 +0.18(+2.39%)
Dec 17, 2013 7.450 7.520 7.450 7.520 37,131 +0.12(+1.62%)
Dec 16, 2013 7.390 7.480 7.250 7.400 58,267 +0.11(+1.51%)
Dec 13, 2013 7.300 7.300 7.290 7.290 0 -0.09(-1.22%)
Dec 12, 2013 7.300 7.380 7.300 7.380 525 +0.08(+1.10%)
Dec 11, 2013 7.370 7.390 7.300 7.300 17,204 -0.04(-0.54%)
Dec 10, 2013 7.160 7.370 7.160 7.340 9,037 +0.19(+2.66%)
Dec 09, 2013 7.050 7.210 7.050 7.150 25,266 +0.11(+1.56%)
Dec 06, 2013 6.960 7.050 6.950 7.040 17,830 +0.18(+2.62%)
Dec 05, 2013 6.950 6.950 6.860 6.860 2,300 -0.18(-2.56%)
Dec 04, 2013 6.990 7.040 6.990 7.040 7,877 +0.14(+2.03%)
Dec 03, 2013 6.960 6.960 6.850 6.900 5,322 -0.08(-1.15%)
Dec 02, 2013 7.040 7.060 6.980 6.980 13,351 -0.06(-0.85%)
Nov 29, 2013 7.040 7.040 7.040 7.040 4,801 -0.02(-0.28%)
Nov 27, 2013 7.130 7.150 7.040 7.060 22,856 -0.29(-3.95%)
Nov 26, 2013 7.440 7.440 7.130 7.350 44,063 -0.10(-1.34%)
Nov 25, 2013 7.330 7.450 7.280 7.450 8,570 +0.13(+1.78%)
Nov 22, 2013 7.300 7.320 7.270 7.320 162,650 +0.05(+0.69%)
Nov 21, 2013 7.270 7.280 7.250 7.270 83,317 +0.02(+0.28%)
Nov 20, 2013 7.310 7.310 7.250 7.250 94,651 -0.08(-1.09%)
Nov 19, 2013 7.350 7.350 7.310 7.330 3,230 -0.09(-1.21%)
Nov 18, 2013 7.310 7.420 7.310 7.420 16,612 +0.16(+2.20%)
Nov 15, 2013 7.250 7.280 7.250 7.260 89,662 +0.10(+1.40%)
Nov 14, 2013 7.150 7.170 7.010 7.160 51,024 +0.16(+2.29%)
Nov 13, 2013 7.040 7.040 6.910 7.000 13,985 -0.12(-1.69%)
Nov 12, 2013 7.190 7.210 7.120 7.120 34,300 -0.04(-0.56%)
Nov 11, 2013 7.120 7.160 7.120 7.160 64,132 +0.02(+0.28%)
Nov 08, 2013 7.000 7.140 6.970 7.140 148,475 -0.11(-1.52%)
Nov 07, 2013 7.290 7.290 7.250 7.250 3,823 -0.14(-1.89%)
Nov 06, 2013 7.350 7.390 7.320 7.390 90,709 +0.09(+1.23%)
Nov 05, 2013 7.350 7.370 7.300 7.300 65,525 +0.05(+0.69%)
Nov 04, 2013 7.250 7.250 7.250 7.250 105 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.