Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wake Forest Bancshares Inc (OP: WAKE )

N/A UNCHANGED

Last Price Updated: 3:18 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023					0	+0.00(+0.00%)
Dec 26, 2023				34.13	0	+0.01(+0.03%)
Dec 22, 2023	34.12	34.12	34.12	34.12	300	-0.01(-0.02%)
Dec 21, 2023	34.07	34.25	34.07	34.13	7,455	+0.08(+0.23%)
Dec 19, 2023				34.05	0	+0.05(+0.15%)
Dec 07, 2023				34.00	0	+0.00(+0.00%)
Nov 27, 2023				34.00	0	+0.10(+0.29%)
Nov 17, 2023				33.90	0	-0.10(-0.29%)
Nov 16, 2023	33.80	34.00	33.74	34.00	1,700	+0.49(+1.46%)
Nov 10, 2023				33.51	0	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wake Forest Bancshares Inc (OP: WAKE )

Historical Prices