Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wake Forest Bancshares Inc (OP: WAKE )

34.22 UNCHANGED

Last Price Updated: 3:18 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2014	12.00	12.00	12.00	12.00	0	+0.94(+8.50%)
Jan 08, 2014	11.06	11.06	11.06	11.06	200	+0.06(+0.55%)
Jan 07, 2014	11.22	11.22	11.00	11.00	1,609	-0.16(-1.43%)
Dec 30, 2013		11.16	11.16	11.16	0	+0.14(+1.27%)
Nov 25, 2013		11.02	11.02	11.02	0	+0.07(+0.64%)
Nov 22, 2013	10.95	10.95	10.95	10.95	101	-1.15(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wake Forest Bancshares Inc (OP: WAKE )

Historical Prices