Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

19.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.80	52.80	52.80	52.80	919	-0.10(-0.18%)
Jan 30, 2017	52.94	52.94	52.90	52.90	338	-1.00(-1.86%)
Jan 27, 2017	52.74	53.90	52.74	53.90	3,720	-0.12(-0.22%)
Jan 26, 2017	54.02	54.02	54.02	54.02	328	+1.02(+1.92%)
Jan 25, 2017	53.00	53.00	52.92	53.00	670	+2.45(+4.85%)
Jan 24, 2017	50.55	50.55	49.90	50.55	1,870	+2.25(+4.66%)
Jan 13, 2017		48.30	48.30	48.30	10	+0.05(+0.10%)
Jan 10, 2017		48.25	48.25	48.25	0	-0.13(-0.27%)
Jan 09, 2017	48.38	48.38	48.38	48.38	4,540	+0.26(+0.53%)
Jan 04, 2017		48.12	48.12	48.12	34	+0.52(+1.08%)
Jan 03, 2017	47.61	47.61	47.61	47.61	2,210	-0.35(-0.73%)
Dec 28, 2016		47.96	47.96	47.96	0	-0.14(-0.29%)
Dec 27, 2016	48.75	48.75	48.10	48.10	210	-0.47(-0.97%)
Dec 20, 2016		48.57	48.57	48.57	0	-0.99(-2.00%)
Dec 13, 2016		49.56	49.56	49.56	0	-2.40(-4.62%)
Dec 12, 2016	51.96	51.96	50.65	51.96	781	-0.54(-1.03%)
Dec 08, 2016		52.50	52.50	52.50	0	+1.75(+3.45%)
Nov 29, 2016		50.75	50.75	50.75	0	+0.56(+1.12%)
Nov 16, 2016		50.19	50.19	50.19	0	+2.39(+5.00%)
Nov 10, 2016		47.80	47.80	47.80	0	+2.13(+4.66%)
Nov 09, 2016	45.67	45.67	45.67	45.67	185	-1.35(-2.87%)
Nov 04, 2016		47.02	47.02	47.02	0	-1.03(-2.14%)
Nov 03, 2016	48.05	48.05	48.05	48.05	155	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices