Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.13 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 202.83 207.25 202.83 203.82 100 -12.18(-5.64%)
Jan 25, 2010 216.00 216.00 216.00 216.00 0 -5.00(-2.26%)
Jan 21, 2010 221.00 221.00 221.00 0 +2.50(+1.14%)
Jan 20, 2010 216.00 218.50 216.00 218.50 29 -4.01(-1.80%)
Jan 19, 2010 222.40 222.51 222.40 222.51 125 -5.49(-2.41%)
Jan 15, 2010 228.00 228.00 228.00 0 +5.50(+2.47%)
Jan 14, 2010 222.11 222.50 222.11 222.50 90 +15.50(+7.49%)
Jan 11, 2010 207.00 207.00 207.00 207.00 0 +2.00(+0.98%)
Jan 08, 2010 205.00 205.00 205.00 205.00 100 +5.42(+2.72%)
Jan 07, 2010 198.75 199.58 198.75 199.58 320 +0.33(+0.17%)
Jan 06, 2010 202.50 202.50 199.25 199.25 64 -5.75(-2.80%)
Jan 05, 2010 205.00 205.00 205.00 205.00 179 +7.47(+3.78%)
Jan 04, 2010 196.63 197.53 196.63 197.53 11 +1.41(+0.72%)
Dec 31, 2009 196.12 196.12 196.12 0 -5.56(-2.76%)
Dec 29, 2009 201.68 201.68 201.68 201.68 0 -0.32(-0.16%)
Dec 23, 2009 202.00 202.00 202.00 202.00 0 +1.00(+0.50%)
Dec 22, 2009 197.55 201.00 197.55 201.00 455 +6.00(+3.08%)
Dec 21, 2009 195.00 195.00 195.00 195.00 7 +4.33(+2.27%)
Dec 18, 2009 191.59 191.59 190.67 190.67 29 -4.83(-2.47%)
Dec 16, 2009 195.50 195.50 195.50 195.50 0 +0.00(+0.00%)
Dec 15, 2009 195.50 195.50 195.50 195.50 20 +2.00(+1.03%)
Dec 11, 2009 193.50 193.50 193.50 193.50 0 +2.25(+1.18%)
Dec 08, 2009 191.25 191.25 191.25 191.25 0 -0.50(-0.26%)
Dec 07, 2009 194.00 194.00 191.75 191.75 322 +6.75(+3.65%)
Dec 04, 2009 185.00 185.00 185.00 185.00 100 +0.00(+0.00%)
Dec 03, 2009 184.50 185.00 184.50 185.00 107 +5.22(+2.90%)
Dec 02, 2009 181.00 181.00 179.78 179.78 500 -3.72(-2.03%)
Dec 01, 2009 182.50 183.50 182.50 183.50 364 +1.00(+0.55%)
Nov 30, 2009 182.50 182.50 182.50 182.50 1,275 +10.00(+5.80%)
Nov 27, 2009 172.25 172.50 169.00 172.50 215 -12.00(-6.50%)
Nov 25, 2009 182.50 184.50 182.50 184.50 1,364 +6.27(+3.52%)
Nov 23, 2009 178.23 178.23 178.23 0 -2.71(-1.50%)
Nov 20, 2009 180.94 180.94 180.94 180.94 10 -4.04(-2.18%)
Nov 19, 2009 182.25 184.98 182.25 184.98 74 +1.30(+0.71%)
Nov 18, 2009 183.68 183.68 183.68 183.68 30 -4.38(-2.33%)
Nov 17, 2009 188.06 188.06 188.06 188.06 4 -3.69(-1.92%)
Nov 12, 2009 191.75 191.75 191.75 0 +0.75(+0.39%)
Nov 11, 2009 191.00 191.00 191.00 191.00 10 +0.75(+0.39%)
Nov 10, 2009 190.25 190.25 190.25 190.25 23 +4.00(+2.15%)
Nov 05, 2009 186.25 186.25 186.25 186.25 0 -0.75(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.