Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.75	88.75	87.60	87.60	2,675	-1.40(-1.57%)
Jan 24, 2018		89.00	89.00	89.00	34	+0.80(+0.91%)
Jan 23, 2018	87.38	88.20	87.38	88.20	772	+0.75(+0.86%)
Jan 22, 2018	86.48	87.45	85.33	87.45	25,694	-0.58(-0.66%)
Jan 10, 2018		88.03	88.03	88.03	25	-0.97(-1.09%)
Jan 08, 2018		89.00	89.00	89.00	2	+0.25(+0.28%)
Jan 05, 2018	88.75	88.75	88.75	88.75	677	+0.10(+0.11%)
Jan 04, 2018	88.65	88.65	88.65	88.65	295	+4.35(+5.16%)
Jan 02, 2018		84.30	84.30	84.30	25	-0.65(-0.77%)
Dec 29, 2017		84.95	84.95	84.95	0	-0.40(-0.47%)
Dec 28, 2017	85.40	85.40	85.35	85.35	1,034	+0.77(+0.91%)
Dec 22, 2017		84.58	84.58	84.58	0	-0.92(-1.08%)
Dec 21, 2017	85.50	85.50	85.50	85.50	143	-1.25(-1.44%)
Dec 18, 2017		86.75	86.75	86.75	0	+0.05(+0.06%)
Dec 13, 2017		86.70	86.70	86.70	94	-0.55(-0.63%)
Dec 11, 2017		87.25	87.25	87.25	15	+0.90(+1.04%)
Dec 08, 2017	84.80	86.35	84.75	86.35	1,145	-0.54(-0.62%)
Dec 07, 2017	86.89	86.89	86.89	86.89	1,020	+0.31(+0.36%)
Dec 06, 2017	86.27	86.58	86.27	86.58	2,793	-0.45(-0.52%)
Dec 04, 2017		87.03	87.03	87.03	0	-1.52(-1.72%)
Dec 01, 2017	88.55	88.55	88.55	88.55	291	-2.90(-3.17%)
Nov 29, 2017		91.45	91.45	91.45	0	-0.15(-0.16%)
Nov 28, 2017	91.60	91.60	91.60	91.60	534	+1.60(+1.78%)
Nov 22, 2017		90.00	90.00	90.00	0	+0.30(+0.33%)
Nov 21, 2017	89.70	89.70	89.70	89.70	199	+1.15(+1.30%)
Nov 16, 2017		88.55	88.55	88.55	0	-0.55(-0.62%)
Nov 15, 2017	88.05	89.10	88.05	89.10	1,059	-0.05(-0.06%)
Nov 14, 2017	89.15	89.15	89.15	89.15	100	-2.47(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices