Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

118.25 +0.94 (+0.80%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		52.35	52.35	52.35	23	-0.61(-1.15%)
Jan 26, 2017		52.96	52.96	52.96	0	-0.42(-0.79%)
Jan 25, 2017	53.39	53.39	53.38	53.38	510	+0.48(+0.91%)
Jan 24, 2017	52.90	52.90	52.90	52.90	4,900	+0.23(+0.44%)
Jan 23, 2017	52.64	52.67	52.64	52.67	46,395	-0.18(-0.34%)
Jan 20, 2017	52.84	52.84	52.84	52.84	1,588	+0.35(+0.66%)
Jan 19, 2017	52.50	52.50	52.50	52.50	3,900	-0.52(-0.99%)
Jan 12, 2017		53.02	53.02	53.02	377	+0.42(+0.80%)
Jan 03, 2017		52.60	52.60	52.60	59	-0.19(-0.36%)
Dec 30, 2016		52.79	52.79	52.79	0	-1.04(-1.93%)
Dec 09, 2016		53.83	53.83	53.83	0	+0.73(+1.37%)
Dec 08, 2016	53.10	53.10	53.10	53.10	100	+1.04(+1.99%)
Nov 30, 2016		52.06	52.06	52.06	900	+0.78(+1.53%)
Nov 21, 2016		51.28	51.28	51.28	0	+1.47(+2.95%)
Nov 16, 2016		49.81	49.81	49.81	0	+1.79(+3.72%)
Nov 15, 2016	48.02	48.02	48.02	48.02	1,396	-0.76(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices