Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		33.50	33.50	33.50	0	+0.05(+0.15%)
Jan 29, 2013	33.45	33.45	33.45	33.45	2,916	+0.00(+0.00%)
Jan 25, 2013		33.45	33.45	33.45	0	+0.25(+0.75%)
Jan 17, 2013		33.20	33.20	33.20	0	-1.85(-5.28%)
Jan 04, 2013		35.05	35.05	35.05	5,572	-0.65(-1.81%)
Jan 03, 2013	35.70	35.70	35.70	35.70	96,195	+1.40(+4.07%)
Dec 31, 2012		34.30	34.30	34.30	0	-0.45(-1.29%)
Dec 18, 2012	34.75	34.75	34.75	34.75	0	+0.60(+1.76%)
Dec 17, 2012	34.15	34.15	34.15	34.15	1,000	+3.40(+11.06%)
Nov 28, 2012		30.75	30.75	30.75	0	+0.55(+1.82%)
Nov 14, 2012		30.20	30.20	30.20	0	-0.60(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices