Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+62.60%)
Jan 27, 2014 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Jan 23, 2014 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Jan 22, 2014 0.0160 0.0160 0.0160 0.0160 13,031 +0.00(+30.08%)
Jan 21, 2014 0.0123 0.0123 0.0123 0.0123 7,800 +0.00(+0.00%)
Jan 17, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Jan 16, 2014 0.0100 0.0123 0.0100 0.0123 13,126 -0.00(-5.38%)
Jan 14, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jan 13, 2014 0.0130 0.0170 0.0130 0.0170 39,300 +0.00(+30.77%)
Jan 09, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 07, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 03, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 02, 2014 0.0200 0.0200 0.0130 0.0130 8,267 +0.00(+0.00%)
Dec 31, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 30, 2013 0.0130 0.0130 0.0130 0.0130 10,059 -0.01(-35.00%)
Dec 27, 2013 0.0130 0.0200 0.0130 0.0200 12,450 +0.01(+53.85%)
Dec 26, 2013 0.0130 0.0130 0.0130 0.0130 6,705 +0.00(+0.00%)
Dec 24, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Dec 23, 2013 0.0140 0.0140 0.0123 0.0123 71,228 -0.00(-12.14%)
Dec 20, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Dec 19, 2013 0.0120 0.0170 0.0120 0.0170 67,883 +0.01(+41.67%)
Dec 18, 2013 0.0120 0.0120 0.0120 0.0120 400 +0.00(+20.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2013 0.0105 0.0105 0.0100 0.0100 4,578 +0.00(+0.00%)
Dec 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Dec 12, 2013 0.0120 0.0120 0.0092 0.0092 56,477 -0.00(-31.85%)
Dec 10, 2013 0.0135 0.0135 0.0135 0.0135 0 -0.00(-17.18%)
Dec 09, 2013 0.0130 0.0163 0.0130 0.0163 10,795 +0.00(+25.38%)
Dec 06, 2013 0.0130 0.0130 0.0130 0.0130 530 +0.00(+0.00%)
Dec 05, 2013 0.0130 0.0130 0.0130 0.0130 6,800 +0.00(+0.00%)
Dec 04, 2013 0.0130 0.0165 0.0130 0.0130 15,300 +0.00(+0.00%)
Dec 03, 2013 0.0130 0.0130 0.0130 0.0130 1,220 +0.00(+0.00%)
Dec 02, 2013 0.0130 0.0130 0.0130 0.0130 7,800 +0.00(+0.00%)
Nov 27, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 26, 2013 0.0130 0.0170 0.0130 0.0130 43,150 +0.00(+0.00%)
Nov 25, 2013 0.0170 0.0170 0.0130 0.0130 19,400 -0.00(-10.34%)
Nov 21, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 19, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 18, 2013 0.0105 0.0145 0.0105 0.0145 69,821 +0.00(+3.57%)
Nov 15, 2013 0.0129 0.0140 0.0129 0.0140 44,575 -0.00(-17.65%)
Nov 14, 2013 0.0153 0.0170 0.0129 0.0170 42,907 +0.00(+31.78%)
Nov 12, 2013 0.0129 0.0129 0.0129 0 -0.00(-19.38%)
Nov 11, 2013 0.0160 0.0160 0.0160 0.0160 10,252 +0.00(+0.00%)
Nov 08, 2013 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Nov 07, 2013 0.0160 0.0160 0.0160 0.0160 7,322 +0.00(+0.00%)
Nov 06, 2013 0.0160 0.0160 0.0160 0.0160 6,502 +0.00(+0.00%)
Nov 05, 2013 0.0162 0.0180 0.0150 0.0160 30,787 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.