Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 614,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 1,307,168 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 662,200 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 156,332 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 307,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 239,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 5,624,848 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 889,700 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 46,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 102,500 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 4,250 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,042,500 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 735,300 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 145,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0001 3,941,798 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,672,693 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 2,469,200 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 804,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0002 2,272,000 +0.00(+100.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0001 1,870,125 -0.00(-50.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 965,000 -0.00(-50.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+100.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0001 569,200 -0.00(-50.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 4,104,699 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 290,368 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 225,700 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 1,449,499 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 3,190,900 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.