Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0015 0.0015 0.0014 0.0014 1,996,800 -0.00(-6.67%)
Jan 30, 2018 0.0014 0.0015 0.0013 0.0015 6,279,899 +0.00(+15.38%)
Jan 29, 2018 0.0015 0.0015 0.0012 0.0013 3,023,071 -0.00(-18.75%)
Jan 26, 2018 0.0014 0.0016 0.0014 0.0016 2,242,451 +0.00(+14.29%)
Jan 25, 2018 0.0015 0.0015 0.0014 0.0014 833,003 -0.00(-12.50%)
Jan 24, 2018 0.0014 0.0016 0.0012 0.0016 4,387,371 +0.00(+14.29%)
Jan 23, 2018 0.0014 0.0016 0.0014 0.0014 351,666 -0.00(-6.67%)
Jan 22, 2018 0.0015 0.0016 0.0015 0.0015 2,806,323 -0.00(-6.25%)
Jan 19, 2018 0.0016 0.0016 0.0015 0.0016 4,734,666 +0.00(+0.00%)
Jan 18, 2018 0.0015 0.0016 0.0015 0.0016 3,465,876 +0.00(+6.67%)
Jan 17, 2018 0.0016 0.0018 0.0015 0.0015 7,135,417 -0.00(-6.25%)
Jan 16, 2018 0.0015 0.0018 0.0015 0.0016 2,000,309 -0.00(-11.11%)
Jan 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.56%)
Jan 11, 2018 0.0018 0.0018 0.0018 0.0018 2,670,100 +0.00(+0.00%)
Jan 10, 2018 0.0019 0.0020 0.0016 0.0018 1,187,122 -0.00(-0.56%)
Jan 09, 2018 0.0019 0.0020 0.0017 0.0018 9,017,874 -0.00(-5.26%)
Jan 08, 2018 0.0020 0.0020 0.0016 0.0019 4,541,796 -0.00(-5.00%)
Jan 05, 2018 0.0020 0.0020 0.0017 0.0020 4,258,543 +0.00(+5.26%)
Jan 04, 2018 0.0017 0.0019 0.0017 0.0019 5,751,900 +0.00(+5.56%)
Jan 03, 2018 0.0016 0.0020 0.0016 0.0018 3,112,711 +0.00(+20.00%)
Jan 02, 2018 0.0017 0.0017 0.0017 0.0015 6,112,211 -0.00(-11.76%)
Dec 29, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 28, 2017 0.0017 0.0017 0.0014 0.0016 9,362,782 +0.00(+0.00%)
Dec 27, 2017 0.0016 0.0016 0.0014 0.0016 4,166,142 +0.00(+6.67%)
Dec 26, 2017 0.0015 0.0016 0.0015 0.0015 2,678,116 +0.00(+7.14%)
Dec 22, 2017 0.0014 0.0018 0.0011 0.0014 21,830,236 +0.00(+0.00%)
Dec 21, 2017 0.0015 0.0017 0.0014 0.0014 8,132,273 -0.00(-6.67%)
Dec 20, 2017 0.0015 0.0021 0.0015 0.0015 8,143,593 -0.00(-11.76%)
Dec 19, 2017 0.0018 0.0019 0.0014 0.0017 1,725,543 -0.00(-10.53%)
Dec 18, 2017 0.0016 0.0020 0.0016 0.0019 4,607,291 +0.00(+5.56%)
Dec 15, 2017 0.0014 0.0019 0.0014 0.0018 10,486,061 +0.00(+28.57%)
Dec 14, 2017 0.0015 0.0016 0.0014 0.0014 4,084,412 -0.00(-5.41%)
Dec 13, 2017 0.0016 0.0017 0.0015 0.0015 3,854,712 -0.00(-7.50%)
Dec 12, 2017 0.0017 0.0017 0.0013 0.0016 4,693,751 +0.00(+0.00%)
Dec 11, 2017 0.0016 0.0016 0.0014 0.0016 6,104,595 +0.00(+0.63%)
Dec 08, 2017 0.0019 0.0019 0.0015 0.0016 10,994,979 -0.00(-6.47%)
Dec 07, 2017 0.0019 0.0019 0.0012 0.0017 22,262,532 -0.00(-10.53%)
Dec 06, 2017 0.0025 0.0027 0.0017 0.0019 13,179,870 -0.00(-13.64%)
Dec 05, 2017 0.0024 0.0027 0.0021 0.0022 4,215,951 -0.00(-12.00%)
Dec 04, 2017 0.0025 0.0026 0.0021 0.0025 4,141,948 +0.00(+4.17%)
Dec 01, 2017 0.0026 0.0026 0.0022 0.0024 5,008,670 -0.00(-7.69%)
Nov 30, 2017 0.0025 0.0030 0.0010 0.0026 21,508,296 +0.00(+0.00%)
Nov 29, 2017 0.0027 0.0029 0.0020 0.0026 13,819,993 +0.00(+0.00%)
Nov 28, 2017 0.0029 0.0038 0.0025 0.0026 4,904,756 -0.00(-16.13%)
Nov 27, 2017 0.0031 0.0031 0.0026 0.0031 6,288,795 +0.00(+3.33%)
Nov 24, 2017 0.0034 0.0038 0.0030 0.0030 1,797,479 -0.00(-10.71%)
Nov 22, 2017 0.0037 0.0038 0.0029 0.0034 4,792,076 +0.00(+1.82%)
Nov 21, 2017 0.0038 0.0038 0.0029 0.0033 8,311,431 -0.00(-12.70%)
Nov 20, 2017 0.0032 0.0038 0.0032 0.0038 1,447,460 +0.00(+11.18%)
Nov 17, 2017 0.0039 0.0040 0.0034 0.0034 2,274,102 -0.00(-12.82%)
Nov 16, 2017 0.0024 0.0040 0.0024 0.0039 2,750,995 -0.00(-2.50%)
Nov 15, 2017 0.0022 0.0041 0.0021 0.0040 24,104,092 +0.00(+90.48%)
Nov 14, 2017 0.0020 0.0024 0.0020 0.0021 10,049,538 -0.00(-16.00%)
Nov 13, 2017 0.0039 0.0039 0.0022 0.0025 13,416,253 -0.00(-35.90%)
Nov 10, 2017 0.0039 0.0040 0.0030 0.0039 14,654,025 -0.00(-2.50%)
Nov 09, 2017 0.0043 0.0043 0.0035 0.0040 6,485,007 -0.00(-4.76%)
Nov 08, 2017 0.0042 0.0044 0.0039 0.0042 1,136,000 +0.00(+0.00%)
Nov 07, 2017 0.0042 0.0045 0.0040 0.0042 4,629,434 +0.00(+0.00%)
Nov 06, 2017 0.0045 0.0046 0.0040 0.0042 7,105,171 -0.00(-8.70%)
Nov 03, 2017 0.0049 0.0049 0.0044 0.0046 4,867,693 -0.00(-4.17%)
Nov 02, 2017 0.0046 0.0051 0.0045 0.0048 3,004,752 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.