Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0016 0.0016 0.0014 0.0016 2,850,552 +0.00(+0.00%)
Jan 30, 2017 0.0014 0.0016 0.0014 0.0016 6,426,280 +0.00(+10.34%)
Jan 27, 2017 0.0015 0.0015 0.0014 0.0014 3,439,216 -0.00(-3.33%)
Jan 26, 2017 0.0013 0.0015 0.0013 0.0015 3,163,678 +0.00(+15.38%)
Jan 25, 2017 0.0014 0.0014 0.0013 0.0013 3,353,292 -0.00(-7.14%)
Jan 24, 2017 0.0014 0.0015 0.0012 0.0014 4,731,378 +0.00(+0.00%)
Jan 23, 2017 0.0014 0.0016 0.0008 0.0014 6,337,730 -0.00(-6.67%)
Jan 20, 2017 0.0016 0.0016 0.0011 0.0015 5,217,946 -0.00(-6.25%)
Jan 19, 2017 0.0015 0.0016 0.0014 0.0016 4,629,896 +0.00(+1.27%)
Jan 18, 2017 0.0016 0.0016 0.0014 0.0016 2,488,875 -0.00(-1.25%)
Jan 17, 2017 0.0016 0.0016 0.0014 0.0016 7,642,494 +0.00(+0.06%)
Jan 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jan 12, 2017 0.0014 0.0017 0.0014 0.0016 6,413,106 +0.00(+14.29%)
Jan 11, 2017 0.0014 0.0015 0.0013 0.0014 12,028,298 -0.00(-12.50%)
Jan 10, 2017 0.0014 0.0016 0.0012 0.0016 1,856,430 +0.00(+14.29%)
Jan 09, 2017 0.0016 0.0016 0.0014 0.0014 5,400,763 -0.00(-12.50%)
Jan 06, 2017 0.0016 0.0016 0.0015 0.0016 984,868 +0.00(+0.00%)
Jan 05, 2017 0.0017 0.0018 0.0015 0.0016 1,455,543 -0.00(-5.88%)
Jan 04, 2017 0.0015 0.0017 0.0015 0.0017 2,899,052 +0.00(+0.00%)
Jan 03, 2017 0.0017 0.0018 0.0016 0.0017 5,842,507 +0.00(+6.25%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Dec 29, 2016 0.0014 0.0015 0.0012 0.0014 11,581,147 +0.00(+0.00%)
Dec 28, 2016 0.0016 0.0016 0.0012 0.0014 5,244,377 +0.00(+0.00%)
Dec 27, 2016 0.0013 0.0016 0.0013 0.0014 1,510,371 +0.00(+0.00%)
Dec 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Dec 22, 2016 0.0016 0.0016 0.0014 0.0016 1,719,229 +0.00(+0.00%)
Dec 21, 2016 0.0018 0.0019 0.0016 0.0016 3,045,502 -0.00(-11.11%)
Dec 20, 2016 0.0020 0.0020 0.0016 0.0018 1,749,401 -0.00(-10.00%)
Dec 19, 2016 0.0022 0.0023 0.0015 0.0020 27,744,686 +0.00(+5.26%)
Dec 16, 2016 0.0016 0.0020 0.0011 0.0019 10,321,426 +0.00(+18.75%)
Dec 15, 2016 0.0015 0.0016 0.0013 0.0016 612,334 +0.00(+0.00%)
Dec 14, 2016 0.0013 0.0016 0.0013 0.0016 7,252,594 +0.00(+14.29%)
Dec 13, 2016 0.0016 0.0016 0.0013 0.0014 20,189,288 -0.00(-12.50%)
Dec 12, 2016 0.0012 0.0017 0.0012 0.0016 13,750,450 +0.00(+33.33%)
Dec 09, 2016 0.0009 0.0012 0.0009 0.0012 4,905,125 +0.00(+9.09%)
Dec 08, 2016 0.0012 0.0012 0.0009 0.0011 3,355,896 -0.00(-8.33%)
Dec 07, 2016 0.0009 0.0012 0.0008 0.0012 9,642,570 +0.00(+50.00%)
Dec 06, 2016 0.0008 0.0009 0.0007 0.0008 8,383,338 -0.00(-11.11%)
Dec 05, 2016 0.0008 0.0011 0.0007 0.0009 22,925,558 -0.00(-18.18%)
Dec 02, 2016 0.0009 0.0012 0.0008 0.0011 15,521,328 +0.00(+10.00%)
Dec 01, 2016 0.0012 0.0012 0.0009 0.0010 31,674,526 -0.00(-8.26%)
Nov 30, 2016 0.0015 0.0017 0.0010 0.0011 32,632,428 -0.00(-22.14%)
Nov 29, 2016 0.0019 0.0019 0.0013 0.0014 25,031,292 -0.00(-33.33%)
Nov 28, 2016 0.0024 0.0024 0.0017 0.0021 19,271,680 -0.00(-14.63%)
Nov 25, 2016 0.0026 0.0026 0.0021 0.0025 3,509,526 -0.00(-8.89%)
Nov 23, 2016 0.0027 0.0027 0.0027 0 -0.00(-2.88%)
Nov 22, 2016 0.0028 0.0030 0.0024 0.0028 33,524,060 +0.00(+2.96%)
Nov 21, 2016 0.0027 0.0030 0.0025 0.0027 18,102,836 +0.00(+8.00%)
Nov 18, 2016 0.0026 0.0027 0.0023 0.0025 13,285,532 +0.00(+0.00%)
Nov 17, 2016 0.0029 0.0029 0.0020 0.0025 20,205,716 -0.00(-13.79%)
Nov 16, 2016 0.0024 0.0030 0.0024 0.0029 16,814,916 +0.00(+20.83%)
Nov 15, 2016 0.0024 0.0027 0.0018 0.0024 9,025,114 +0.00(+0.00%)
Nov 14, 2016 0.0016 0.0030 0.0014 0.0024 66,286,404 +0.00(+50.00%)
Nov 11, 2016 0.0011 0.0016 0.0011 0.0016 74,348,360 +0.00(+45.45%)
Nov 10, 2016 0.0009 0.0011 0.0005 0.0011 35,092,568 +0.00(+10.00%)
Nov 09, 2016 0.0010 0.0010 0.0009 0.0010 6,431,821 +0.00(+0.00%)
Nov 08, 2016 0.0012 0.0012 0.0009 0.0010 17,047,616 +0.00(+0.00%)
Nov 07, 2016 0.0007 0.0010 0.0007 0.0010 23,248,812 +0.00(+66.67%)
Nov 04, 2016 0.0006 0.0008 0.0005 0.0006 26,850,616 +0.00(+0.00%)
Nov 03, 2016 0.0007 0.0008 0.0005 0.0006 30,788,042 +0.00(+0.00%)
Nov 02, 2016 0.0005 0.0006 0.0004 0.0006 30,450,468 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.