Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0100 0.0109 0.0090 0.0100 0 +0.00(+0.00%)
Jan 30, 2014 0.0109 0.0112 0.0083 0.0100 2,651,232 -0.00(-2.91%)
Jan 29, 2014 0.0115 0.0115 0.0091 0.0103 4,964,538 -0.00(-8.04%)
Jan 28, 2014 0.0119 0.0125 0.0104 0.0112 1,954,663 +0.00(+1.82%)
Jan 27, 2014 0.0103 0.0119 0.0102 0.0110 2,423,035 -0.00(-3.51%)
Jan 24, 2014 0.0122 0.0122 0.0102 0.0114 0 +0.00(+3.64%)
Jan 23, 2014 0.0125 0.0138 0.0109 0.0110 7,699,516 -0.00(-12.00%)
Jan 22, 2014 0.0122 0.0125 0.0111 0.0125 1,035,000 +0.00(+0.81%)
Jan 21, 2014 0.0125 0.0125 0.0110 0.0124 888,535 +0.00(+3.33%)
Jan 17, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 16, 2014 0.0120 0.0125 0.0111 0.0120 2,464,801 -0.00(-2.44%)
Jan 15, 2014 0.0128 0.0130 0.0120 0.0123 314,728 -0.00(-3.91%)
Jan 14, 2014 0.0120 0.0130 0.0105 0.0128 1,281,697 +0.00(+7.56%)
Jan 13, 2014 0.0135 0.0135 0.0104 0.0119 3,753,903 +0.00(+0.85%)
Jan 10, 2014 0.0129 0.0140 0.0110 0.0118 3,373,464 -0.00(-3.28%)
Jan 09, 2014 0.0133 0.0144 0.0111 0.0122 1,664,743 -0.00(-7.58%)
Jan 08, 2014 0.0132 0.0140 0.0126 0.0132 490,761 -0.00(-1.49%)
Jan 07, 2014 0.0144 0.0149 0.0129 0.0134 552,800 -0.00(-4.29%)
Jan 06, 2014 0.0149 0.0149 0.0131 0.0140 406,354 +0.00(+3.70%)
Jan 03, 2014 0.0125 0.0144 0.0125 0.0135 0 +0.00(+8.00%)
Jan 02, 2014 0.0118 0.0125 0.0110 0.0125 710,098 +0.00(+8.70%)
Dec 31, 2013 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Dec 30, 2013 0.0116 0.0127 0.0100 0.0110 1,109,378 -0.00(-5.17%)
Dec 27, 2013 0.0125 0.0125 0.0110 0.0116 0 -0.00(-10.77%)
Dec 26, 2013 0.0140 0.0142 0.0117 0.0130 1,165,440 -0.00(-7.80%)
Dec 24, 2013 0.0144 0.0150 0.0119 0.0141 1,541,083 +0.00(+8.46%)
Dec 23, 2013 0.0131 0.0135 0.0120 0.0130 4,177,715 -0.00(-0.76%)
Dec 20, 2013 0.0138 0.0148 0.0125 0.0131 0 -0.00(-5.07%)
Dec 19, 2013 0.0125 0.0150 0.0125 0.0138 1,192,325 +0.00(+5.34%)
Dec 18, 2013 0.0133 0.0148 0.0129 0.0131 1,072,024 -0.00(-1.50%)
Dec 17, 2013 0.0130 0.0138 0.0129 0.0133 541,530 +0.00(+2.31%)
Dec 16, 2013 0.0138 0.0138 0.0130 0.0130 2,194,334 -0.00(-5.80%)
Dec 13, 2013 0.0150 0.0156 0.0130 0.0138 1,876,251 -0.00(-4.17%)
Dec 12, 2013 0.0150 0.0150 0.0132 0.0144 333,458 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.