Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 39.92 0 +0.59(+1.50%)
Jan 26, 2022 39.33 0 +0.30(+0.77%)
Jan 24, 2022 39.03 0 -9.06(-18.84%)
Dec 30, 2021 48.09 0 +0.81(+1.72%)
Dec 29, 2021 47.28 47.28 47.28 47.28 590 -1.91(-3.89%)
Dec 16, 2021 49.19 49.19 49.19 0 +2.40(+5.13%)
Dec 01, 2021 46.79 46.79 46.79 0 +0.00(+0.00%)
Nov 23, 2021 46.79 46.79 46.79 0 -0.77(-1.62%)
Nov 19, 2021 47.56 47.56 47.56 5 +1.02(+2.19%)
Nov 16, 2021 46.54 46.54 46.54 0 -0.90(-1.90%)
Nov 12, 2021 47.44 47.44 47.44 0 +0.44(+0.94%)
Nov 11, 2021 47.38 47.38 47.00 47.00 200 +0.04(+0.09%)
Nov 08, 2021 46.96 46.96 46.96 0 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.