Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		0.0130	0.0130	0.0130	0	+0.01(+85.71%)
Jan 12, 2015		0.0070	0.0070	0.0070	0	-0.00(-13.58%)
Jan 07, 2015		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Dec 31, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 30, 2014	0.0110	0.0110	0.0060	0.0080	992,500	-0.00(-27.27%)
Dec 26, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 23, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 22, 2014	0.0110	0.0110	0.0110	0.0110	1,877	+0.00(+0.00%)
Dec 18, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 17, 2014	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Dec 15, 2014	0.0110	0.0110	0.0110	0.0110	4,000	+0.00(+0.00%)
Dec 12, 2014	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Dec 05, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 03, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 02, 2014	0.0110	0.0110	0.0110	0.0110	400	+0.00(+0.00%)
Nov 20, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 19, 2014	0.0110	0.0110	0.0110	0.0110	50,000	+0.00(+0.00%)
Nov 10, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 05, 2014		0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Nov 04, 2014	0.0130	0.0130	0.0130	0.0130	50,000	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices