Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.00	98.39	97.57	98.39	10,671	+0.59(+0.60%)
Jan 29, 2015	97.15	97.84	97.15	97.80	17,050	+3.13(+3.31%)
Jan 28, 2015	95.41	95.41	94.67	94.67	304	-0.05(-0.05%)
Jan 27, 2015	94.79	94.96	94.14	94.72	2,250	+4.52(+5.01%)
Jan 16, 2015		90.20	90.20	90.20	0	+1.10(+1.23%)
Jan 15, 2015	89.10	89.10	89.10	89.10	100	+1.10(+1.25%)
Jan 09, 2015		88.00	88.00	88.00	1	-0.18(-0.20%)
Jan 08, 2015	87.80	88.18	87.80	88.18	327	+2.77(+3.24%)
Jan 06, 2015		85.41	85.41	85.41	0	-0.59(-0.69%)
Jan 05, 2015	86.62	86.62	86.00	86.00	1,220	-3.60(-4.02%)
Jan 02, 2015	89.60	89.60	89.60	89.60	100	-1.74(-1.90%)
Dec 29, 2014		91.34	91.34	91.34	0	-0.86(-0.93%)
Dec 23, 2014		92.20	92.20	92.20	0	+1.19(+1.31%)
Dec 19, 2014		91.01	91.01	91.01	128	-0.34(-0.37%)
Dec 18, 2014	90.65	91.35	90.65	91.35	300	+4.15(+4.76%)
Dec 16, 2014		87.20	87.20	87.20	92	-5.40(-5.83%)
Dec 09, 2014		92.60	92.60	92.60	43	-0.61(-0.65%)
Dec 02, 2014		93.41	93.41	93.21	195	+0.00(+0.00%)
Dec 01, 2014	92.90	93.43	92.90	93.21	750	+0.31(+0.33%)
Nov 25, 2014		92.90	92.90	92.90	0	+3.36(+3.75%)
Nov 19, 2014		89.54	89.54	89.54	0	+0.03(+0.03%)
Nov 17, 2014		89.51	89.51	89.51	7	+3.99(+4.67%)
Nov 05, 2014		85.52	85.52	85.52	20	-1.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices