Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2012	68.15	68.15	68.15	68.15	0	+1.20(+1.79%)
Jan 20, 2012	66.95	66.95	66.95	66.95	200	+0.45(+0.68%)
Jan 19, 2012	66.50	66.50	66.50	66.50	100	+1.90(+2.94%)
Jan 17, 2012		64.60	64.60	64.60	0	+3.45(+5.64%)
Jan 11, 2012		61.15	61.15	61.15	0	+0.75(+1.24%)
Jan 05, 2012		60.40	60.40	60.40	0	+2.65(+4.59%)
Dec 29, 2011		57.75	57.75	57.75	0	-0.50(-0.86%)
Dec 28, 2011	58.25	58.25	58.25	58.25	100	-0.60(-1.02%)
Dec 21, 2011	58.85	58.85	58.85	58.85	0	-1.90(-3.12%)
Dec 13, 2011	60.75	60.75	60.75	60.75	0	-0.25(-0.41%)
Dec 08, 2011	61.00	61.00	61.00	61.00	0	-2.20(-3.48%)
Dec 02, 2011		63.20	63.20	63.20	0	+7.20(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices