Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2010		80.68	80.68	80.68	0	-1.07(-1.31%)
Jan 21, 2010	81.75	81.75	81.75	81.75	100	+0.30(+0.37%)
Jan 12, 2010		81.45	81.45	81.45	0	-0.75(-0.91%)
Jan 08, 2010		82.20	82.20	82.20	0	+3.20(+4.05%)
Jan 04, 2010		79.00	79.00	79.00	400	+1.95(+2.53%)
Dec 10, 2009		77.05	77.05	77.05	0	-1.45(-1.85%)
Dec 08, 2009	78.50	78.50	78.50	78.50	0	+0.72(+0.92%)
Dec 02, 2009	77.78	77.78	77.78	77.78	0	+0.28(+0.37%)
Dec 01, 2009	77.50	77.75	77.50	77.50	7,375	-4.03(-4.94%)
Nov 17, 2009		81.53	81.53	81.53	0	-1.57(-1.89%)
Nov 16, 2009	83.10	83.10	83.10	83.10	201	+4.85(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices