Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2009 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 22, 2009 42.50 42.50 42.50 42.50 100 -2.80(-6.18%)
Jan 21, 2009 45.30 45.30 45.30 45.30 200 +0.05(+0.11%)
Jan 20, 2009 45.00 45.25 45.00 45.25 365 -6.75(-12.98%)
Jan 13, 2009 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 12, 2009 52.45 52.45 52.00 52.00 416 -2.10(-3.88%)
Jan 05, 2009 54.10 54.10 54.10 0 +0.00(+0.00%)
Jan 02, 2009 54.10 54.10 54.10 54.10 158 -0.65(-1.19%)
Dec 19, 2008 54.75 54.75 54.75 0 +0.00(+0.00%)
Dec 18, 2008 11.00 55.45 54.75 54.75 629 +3.50(+6.83%)
Dec 16, 2008 51.25 51.25 51.25 0 +0.00(+0.00%)
Dec 15, 2008 51.00 51.25 51.00 51.25 1,400 +0.50(+0.99%)
Dec 09, 2008 50.75 50.75 50.75 0 +0.00(+0.00%)
Dec 08, 2008 50.75 50.75 50.75 50.75 1,067 +1.35(+2.73%)
Dec 05, 2008 49.40 49.40 49.40 0 +0.00(+0.00%)
Dec 04, 2008 49.40 49.40 49.40 49.40 254 +4.30(+9.53%)
Dec 02, 2008 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Dec 01, 2008 45.10 45.10 45.10 45.10 112 +3.00(+7.13%)
Nov 25, 2008 42.10 42.10 42.10 0 +0.00(+0.00%)
Nov 24, 2008 42.10 42.10 42.10 42.10 100 +0.85(+2.06%)
Nov 21, 2008 41.25 41.25 41.25 41.25 132 +0.25(+0.61%)
Nov 20, 2008 41.00 41.00 41.00 145 +0.00(+0.00%)
Nov 19, 2008 40.50 41.00 40.50 41.00 364 -4.75(-10.38%)
Nov 18, 2008 45.75 45.75 45.75 0 +0.00(+0.00%)
Nov 17, 2008 45.75 45.75 45.75 45.75 165 -10.40(-18.52%)
Nov 05, 2008 56.15 56.15 56.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.