Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 17, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 05, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Dec 30, 2016 0.0375 0.0375 0.0375 0 +0.00(+0.27%)
Dec 22, 2016 0.0374 0.0374 0.0374 0 +0.01(+53.91%)
Dec 19, 2016 0.0243 0.0243 0.0243 0 -0.00(-13.21%)
Dec 13, 2016 0.0280 0.0280 0.0280 0 -0.00(-5.08%)
Dec 08, 2016 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+2.56%)
Nov 21, 2016 0.0250 0.0300 0.0250 0.0293 26,400 -0.01(-31.18%)
Nov 16, 2016 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Nov 15, 2016 0.0290 0.0425 0.0290 0.0425 740 +0.00(+0.00%)
Nov 11, 2016 0.0425 0.0425 0.0425 0 -0.00(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.