Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				15.87	0	+0.89(+5.94%)
Jan 24, 2022				14.98	0	-0.87(-5.46%)
Jan 12, 2022				15.85	0	+1.08(+7.28%)
Dec 22, 2021		14.77	14.77	14.77	0	-0.88(-5.62%)
Nov 11, 2021		15.65	15.65	15.65	15	-0.30(-1.88%)
Nov 09, 2021	15.95	15.95	15.95	15.95	508	+0.02(+0.13%)
Nov 05, 2021		15.93	15.93	15.93	0	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices