Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		15.83	15.83	15.83	0	-0.82(-4.92%)
Jan 17, 2019		16.65	16.65	16.65	0	+0.00(+0.00%)
Jan 10, 2019		16.65	16.65	16.65	0	+2.30(+16.03%)
Jan 09, 2019		14.35	14.35	14.35	11	+0.00(+0.00%)
Jan 04, 2019		14.35	14.35	14.35	0	+0.00(+0.00%)
Jan 03, 2019	14.35	14.35	14.35	14.35	340	-0.17(-1.19%)
Jan 02, 2019	14.52	14.52	14.52	14.52	116	+0.82(+6.00%)
Dec 31, 2018		13.70	13.70	13.70	30	+0.00(+0.00%)
Dec 27, 2018		13.70	13.70	13.70	0	+0.24(+1.78%)
Dec 26, 2018	13.46	13.46	13.46	13.46	267	-0.19(-1.39%)
Dec 24, 2018	13.65	13.65	13.65	13.65	200	-0.55(-3.87%)
Dec 21, 2018		14.20	14.20	14.20	40	+0.00(+0.00%)
Dec 13, 2018		14.20	14.20	14.20	0	+0.10(+0.71%)
Dec 11, 2018		14.10	14.10	14.10	0	+0.13(+0.93%)
Dec 10, 2018	13.97	13.97	13.97	13.97	513	-1.31(-8.57%)
Dec 03, 2018		15.28	15.28	15.28	0	-0.09(-0.59%)
Nov 23, 2018		15.37	15.37	15.37	0	+0.00(+0.00%)
Nov 21, 2018		15.37	15.37	15.37	0	-0.28(-1.79%)
Nov 19, 2018		15.65	15.65	15.65	0	-0.83(-5.01%)
Nov 15, 2018		16.48	16.48	16.48	0	+0.00(+0.00%)
Nov 12, 2018		16.48	16.48	16.48	0	-1.65(-9.13%)
Nov 09, 2018		18.13	18.13	18.13	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices