Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2018		18.34	18.34	18.34	0	+0.38(+2.12%)
Jan 03, 2018		17.96	17.96	17.96	0	+0.33(+1.87%)
Dec 27, 2017		17.63	17.63	17.63	0	+0.06(+0.34%)
Dec 22, 2017		17.57	17.57	17.57	0	+0.24(+1.38%)
Dec 20, 2017		17.33	17.33	17.33	40	-0.28(-1.59%)
Dec 19, 2017	17.61	17.61	17.61	17.61	300	+0.66(+3.88%)
Dec 15, 2017		16.95	16.95	16.95	0	-0.32(-1.84%)
Dec 14, 2017	17.27	17.27	17.27	17.27	307	+1.21(+7.53%)
Nov 28, 2017		16.06	16.06	16.06	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices