Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0645	0.0645	0.0645	0	-0.01(-7.86%)
Jan 10, 2020		0.0700	0.0700	0.0700	0	+0.02(+33.84%)
Jan 09, 2020	0.0562	0.0562	0.0523	0.0523	43,000	-0.01(-15.65%)
Jan 08, 2020	0.0620	0.0620	0.0620	0.0620	1,000	+0.00(+3.33%)
Jan 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 02, 2020	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+3.27%)
Dec 13, 2019		0.0581	0.0581	0.0581	0	-0.00(-3.17%)
Dec 05, 2019		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Nov 14, 2019		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Nov 11, 2019		0.0600	0.0600	0.0600	0	-0.02(-23.08%)
Nov 05, 2019		0.0780	0.0780	0.0780	0	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices