Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3685 0.3685 0.3685 0 +0.02(+5.29%)
Jan 30, 2013 0.3440 0.3640 0.3440 0.3500 62,000 -0.02(-5.79%)
Jan 29, 2013 0.3690 0.3715 0.3690 0.3715 15,250 -0.00(-0.40%)
Jan 28, 2013 0.3695 0.3850 0.3695 0.3730 91,000 +0.02(+5.67%)
Jan 25, 2013 0.3310 0.3530 0.3310 0.3530 62,000 -0.01(-3.02%)
Jan 24, 2013 0.3115 0.3640 0.3115 0.3640 72,000 +0.02(+5.51%)
Jan 23, 2013 0.3260 0.3550 0.3250 0.3450 49,400 +0.00(+0.00%)
Jan 22, 2013 0.3370 0.3720 0.3370 0.3450 342,600 +0.02(+7.81%)
Jan 18, 2013 0.2948 0.3200 0.2948 0.3200 115,500 +0.01(+4.23%)
Jan 16, 2013 0.3070 0.3070 0.3070 0.3070 0 +0.05(+17.35%)
Jan 15, 2013 0.2616 0.2616 0.2616 0.2616 10,000 -0.01(-2.02%)
Jan 14, 2013 0.2260 0.2870 0.2260 0.2670 278,900 +0.06(+30.24%)
Dec 27, 2012 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Dec 19, 2012 0.2300 0.2300 0.2300 0 +0.01(+4.07%)
Dec 18, 2012 0.2160 0.2210 0.2160 0.2210 145,500 +0.02(+10.50%)
Dec 14, 2012 0.2000 0.2000 0.2000 0 +0.02(+9.29%)
Dec 12, 2012 0.1830 0.1830 0.1830 0 -0.04(-16.82%)
Dec 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Dec 06, 2012 0.2160 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Dec 05, 2012 0.2150 0.2200 0.2150 0.2200 166,500 +0.01(+2.33%)
Dec 04, 2012 0.2150 0.2150 0.2150 0.2150 17,500 -0.02(-6.52%)
Nov 30, 2012 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Nov 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Nov 19, 2012 0.2290 0.2290 0.2290 0 +0.01(+2.69%)
Nov 14, 2012 0.2230 0.2230 0.2230 0 -0.01(-6.30%)
Nov 12, 2012 0.2380 0.2380 0.2380 0 +0.00(+2.15%)
Nov 09, 2012 0.2170 0.2330 0.2170 0.2330 9,000 +0.01(+4.95%)
Nov 08, 2012 0.2100 0.2390 0.2070 0.2220 73,400 +0.02(+7.77%)
Nov 04, 2012 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.