Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2147 0.2147 0.2000 0.2147 32,300 +0.00(+0.47%)
Jan 30, 2019 0.2150 0.2150 0.2137 0.2137 200 -0.00(-0.14%)
Jan 29, 2019 0.2000 0.2140 0.2000 0.2140 9,728 +0.01(+7.16%)
Jan 28, 2019 0.2000 0.2000 0.1800 0.1997 3,842 +0.00(+1.01%)
Jan 25, 2019 0.1848 0.1990 0.1406 0.1977 52,800 +0.02(+9.83%)
Jan 24, 2019 0.1600 0.1850 0.1600 0.1800 3,333 -0.01(-2.70%)
Jan 23, 2019 0.1675 0.1850 0.1675 0.1850 350 +0.00(+0.00%)
Jan 22, 2019 0.1650 0.1850 0.1650 0.1850 13,100 -0.01(-7.45%)
Jan 18, 2019 0.1999 0.1999 0.1999 0.1999 100 +0.00(+0.00%)
Jan 17, 2019 0.1999 0.1999 0.1992 0.1999 3,000 +0.00(+0.50%)
Jan 16, 2019 0.1751 0.1998 0.1681 0.1989 100,064 +0.04(+28.32%)
Jan 15, 2019 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 11, 2019 0.1377 0.1650 0.1376 0.1650 1,600 +0.00(+0.06%)
Jan 10, 2019 0.1361 0.1649 0.1361 0.1649 13,261 +0.00(+0.00%)
Jan 09, 2019 0.1500 0.1649 0.1362 0.1649 2,300 +0.01(+9.93%)
Jan 08, 2019 0.1361 0.1649 0.1361 0.1500 2,550 -0.01(-9.04%)
Jan 07, 2019 0.1550 0.1650 0.1361 0.1649 27,300 -0.02(-8.39%)
Jan 04, 2019 0.1450 0.1800 0.1350 0.1800 7,600 +0.00(+0.56%)
Jan 03, 2019 0.1261 0.1790 0.1261 0.1790 11,922 -0.01(-7.11%)
Jan 02, 2019 0.1919 0.1937 0.1919 0.1927 2,664 +0.02(+13.96%)
Dec 31, 2018 0.1350 0.1691 0.1350 0.1691 12,000 -0.01(-5.53%)
Dec 28, 2018 0.1554 0.1790 0.1396 0.1790 5,100 +0.00(+0.00%)
Dec 27, 2018 0.1550 0.1790 0.1277 0.1790 61,200 -0.00(-0.56%)
Dec 26, 2018 0.1947 0.1947 0.1500 0.1800 21,300 +0.00(+0.06%)
Dec 21, 2018 0.1799 0.1799 0.1799 0 -0.01(-7.65%)
Dec 20, 2018 0.1924 0.1948 0.1650 0.1948 2,200 +0.03(+18.06%)
Dec 19, 2018 0.1355 0.1650 0.1355 0.1650 48,500 +0.02(+17.27%)
Dec 18, 2018 0.1500 0.1500 0.1212 0.1407 181,458 -0.04(-21.83%)
Dec 17, 2018 0.1830 0.1840 0.1500 0.1800 21,500 -0.00(-1.64%)
Dec 14, 2018 0.1500 0.1830 0.1500 0.1830 3,200 +0.02(+9.91%)
Dec 13, 2018 0.1405 0.1665 0.1400 0.1665 32,700 -0.01(-3.14%)
Dec 12, 2018 0.1700 0.1800 0.1700 0.1719 19,450 +0.00(+0.06%)
Dec 11, 2018 0.1553 0.1718 0.1405 0.1718 2,600 -0.03(-13.67%)
Dec 10, 2018 0.1650 0.1990 0.1455 0.1990 36,753 +0.03(+20.61%)
Dec 06, 2018 0.1650 0.1650 0.1650 0 +0.00(+1.23%)
Dec 04, 2018 0.1525 0.1650 0.1400 0.1630 48,500 -0.00(-1.21%)
Dec 03, 2018 0.1650 0.1650 0.1525 0.1650 2,400 +0.00(+0.00%)
Nov 30, 2018 0.1550 0.1650 0.1400 0.1650 52,300 +0.00(+0.00%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 100 -0.01(-6.78%)
Nov 28, 2018 0.1770 0.1770 0.1770 0.1770 100 +0.00(+0.00%)
Nov 27, 2018 0.1609 0.1770 0.1502 0.1770 6,350 +0.00(+0.00%)
Nov 26, 2018 0.1500 0.1770 0.1402 0.1770 10,733 +0.00(+0.00%)
Nov 21, 2018 0.1770 0.1770 0.1770 0 -0.02(-11.37%)
Nov 20, 2018 0.1698 0.1997 0.1500 0.1997 9,975 +0.03(+19.08%)
Nov 19, 2018 0.1999 0.1999 0.1207 0.1677 41,650 +0.02(+12.17%)
Nov 16, 2018 0.1690 0.1700 0.1495 0.1495 111,000 -0.04(-21.32%)
Nov 15, 2018 0.1690 0.1900 0.1690 0.1900 1,592 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.1690 0.1900 10,450 -0.01(-5.00%)
Nov 13, 2018 0.2000 0.2000 0.2000 0.2000 8,464 +0.00(+0.00%)
Nov 12, 2018 0.1790 0.2000 0.1790 0.2000 2,550 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 07, 2018 0.1790 0.2000 0.1790 0.2000 500 +0.00(+0.00%)
Nov 06, 2018 0.1790 0.2000 0.1790 0.2000 3,900 +0.00(+0.00%)
Nov 02, 2018 0.2000 0.2000 0.2000 0.2000 136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.