Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2210 0.2488 0.2200 0.2488 11,700 +0.01(+3.67%)
Jan 30, 2017 0.2200 0.2600 0.2024 0.2400 64,600 +0.02(+11.58%)
Jan 27, 2017 0.2150 0.2300 0.2150 0.2151 19,300 +0.01(+2.43%)
Jan 26, 2017 0.2010 0.2399 0.2010 0.2100 23,100 -0.00(-0.05%)
Jan 25, 2017 0.2100 0.2301 0.2011 0.2101 18,550 -0.00(-2.28%)
Jan 24, 2017 0.2200 0.2200 0.2018 0.2150 11,500 +0.00(+0.00%)
Jan 23, 2017 0.2010 0.2150 0.2010 0.2150 8,300 +0.00(+0.00%)
Jan 20, 2017 0.2150 0.2150 0.2150 0.2150 1,550 +0.00(+2.09%)
Jan 19, 2017 0.2200 0.2390 0.2101 0.2106 16,900 +0.00(+0.29%)
Jan 18, 2017 0.2100 0.2200 0.2100 0.2100 7,100 +0.01(+3.96%)
Jan 17, 2017 0.2060 0.2200 0.2020 0.2020 11,600 -0.02(-8.18%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2017 0.2398 0.2400 0.2300 0.2300 40,885 +0.00(+0.00%)
Jan 09, 2017 0.2400 0.2400 0.2100 0.2300 82,482 -0.01(-4.17%)
Jan 06, 2017 0.2190 0.2400 0.2190 0.2400 120,834 +0.03(+14.29%)
Jan 05, 2017 0.2136 0.2136 0.2100 0.2100 2,000 -0.00(-2.28%)
Jan 04, 2017 0.2100 0.2149 0.2001 0.2149 30,000 +0.01(+3.32%)
Jan 03, 2017 0.2080 0.2297 0.2080 0.2080 17,500 +0.00(+0.00%)
Dec 30, 2016 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Dec 29, 2016 0.2050 0.2136 0.2000 0.2100 99,368 -0.01(-2.33%)
Dec 28, 2016 0.2150 0.2348 0.2150 0.2150 27,327 -0.01(-4.23%)
Dec 27, 2016 0.2150 0.2349 0.2150 0.2245 41,748 +0.01(+6.50%)
Dec 23, 2016 0.2108 0.2108 0.2108 0 -0.00(-0.57%)
Dec 22, 2016 0.2345 0.2345 0.1900 0.2120 67,823 -0.02(-7.83%)
Dec 21, 2016 0.2345 0.2345 0.2160 0.2300 27,653 +0.00(+0.00%)
Dec 20, 2016 0.2160 0.2300 0.2160 0.2300 13,630 +0.01(+6.48%)
Dec 19, 2016 0.2160 0.2223 0.2160 0.2160 52,285 +0.00(+0.00%)
Dec 16, 2016 0.2160 0.2160 0.2160 0.2160 1,085 +0.00(+0.00%)
Dec 15, 2016 0.2160 0.2300 0.2160 0.2160 41,700 +0.00(+0.47%)
Dec 14, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.00(-0.05%)
Dec 13, 2016 0.2300 0.2300 0.2151 0.2151 23,938 -0.01(-6.48%)
Dec 12, 2016 0.2300 0.2300 0.2300 0.2300 2,049 -0.01(-3.77%)
Dec 09, 2016 0.2151 0.2390 0.2060 0.2390 54,052 +0.01(+4.55%)
Dec 08, 2016 0.2276 0.2380 0.2276 0.2286 32,740 +0.00(+0.44%)
Dec 07, 2016 0.2251 0.2276 0.2251 0.2276 11,540 -0.01(-3.15%)
Dec 06, 2016 0.2350 0.2410 0.2350 0.2350 16,408 +0.00(+0.00%)
Dec 05, 2016 0.2351 0.2351 0.2350 0.2350 10,600 -0.02(-6.00%)
Dec 02, 2016 0.2300 0.2500 0.2200 0.2500 11,900 +0.02(+11.11%)
Dec 01, 2016 0.2260 0.2260 0.2250 0.2250 13,750 +0.00(+0.00%)
Nov 30, 2016 0.2233 0.2300 0.2233 0.2250 19,416 -0.01(-2.17%)
Nov 29, 2016 0.2273 0.2300 0.2150 0.2300 35,845 +0.00(+0.00%)
Nov 28, 2016 0.2240 0.2300 0.2240 0.2300 14,500 +0.00(+0.00%)
Nov 23, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 22, 2016 0.2472 0.2472 0.2400 0.2400 6,690 -0.01(-2.04%)
Nov 21, 2016 0.2500 0.2500 0.2450 0.2450 10,100 +0.00(+0.00%)
Nov 18, 2016 0.2477 0.2550 0.2450 0.2450 15,785 -0.01(-2.00%)
Nov 17, 2016 0.2401 0.2500 0.2401 0.2500 14,225 -0.01(-3.85%)
Nov 16, 2016 0.2600 0.2800 0.2600 0.2600 7,800 +0.01(+4.00%)
Nov 15, 2016 0.2500 0.2500 0.2455 0.2500 10,794 -0.03(-10.71%)
Nov 14, 2016 0.2600 0.2800 0.2500 0.2800 35,683 +0.02(+7.69%)
Nov 11, 2016 0.2725 0.2725 0.2580 0.2600 107,293 -0.08(-23.53%)
Nov 10, 2016 0.2500 0.3400 0.2400 0.3400 52,121 +0.09(+36.00%)
Nov 09, 2016 0.2600 0.2600 0.2398 0.2500 31,450 +0.00(+0.00%)
Nov 08, 2016 0.2500 0.2600 0.2500 0.2500 32,473 +0.01(+4.08%)
Nov 07, 2016 0.2510 0.2600 0.2402 0.2402 60,989 -0.01(-3.92%)
Nov 04, 2016 0.2500 0.2730 0.2401 0.2500 35,090 +0.00(+0.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0.2500 41,660 +0.00(+0.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0.2500 18,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.