Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4175 0.4200 0.4000 0.4200 19,700 +0.00(+0.60%)
Jan 30, 2013 0.3800 0.4175 0.3700 0.4175 59,375 -0.00(-0.52%)
Jan 29, 2013 0.4250 0.4250 0.4000 0.4197 19,225 -0.01(-1.25%)
Jan 28, 2013 0.4050 0.4250 0.4050 0.4250 4,700 +0.00(+0.00%)
Jan 25, 2013 0.4000 0.4250 0.4000 0.4250 7,615 +0.00(+0.00%)
Jan 24, 2013 0.4000 0.4250 0.4000 0.4250 7,350 -0.01(-1.16%)
Jan 23, 2013 0.4050 0.4300 0.4050 0.4300 12,500 +0.02(+6.17%)
Jan 22, 2013 0.4300 0.4300 0.3800 0.4050 28,210 +0.01(+1.25%)
Jan 18, 2013 0.4000 0.4300 0.4000 0.4000 17,400 -0.03(-6.98%)
Jan 17, 2013 0.4300 0.4300 0.3800 0.4300 9,732 +0.06(+16.15%)
Jan 16, 2013 0.3702 0.3702 0.3702 0.3702 5,500 -0.06(-13.91%)
Jan 15, 2013 0.4400 0.4400 0.3800 0.4300 36,353 +0.05(+13.13%)
Jan 14, 2013 0.4300 0.4300 0.3801 0.3801 19,500 +0.00(+0.03%)
Jan 12, 2013 0.4100 0.4400 0.3800 0.3800 79,625 +0.00(+0.00%)
Jan 11, 2013 0.4100 0.4400 0.3800 0.3800 79,625 -0.02(-5.00%)
Jan 10, 2013 0.3800 0.4000 0.3800 0.4000 7,350 -0.02(-4.76%)
Jan 09, 2013 0.3400 0.4300 0.3400 0.4200 27,450 -0.01(-2.33%)
Jan 08, 2013 0.3100 0.4300 0.3100 0.4300 52,965 +0.06(+16.22%)
Jan 07, 2013 0.3600 0.3700 0.3201 0.3700 10,800 +0.01(+2.78%)
Jan 04, 2013 0.3300 0.3600 0.3300 0.3600 18,556 +0.03(+9.09%)
Jan 03, 2013 0.3400 0.3400 0.3300 0.3300 630 -0.02(-5.44%)
Jan 02, 2013 0.3500 0.3600 0.3051 0.3490 26,835 -0.01(-3.06%)
Dec 31, 2012 0.3750 0.3800 0.3330 0.3600 33,662 -0.02(-5.26%)
Dec 28, 2012 0.3700 0.3800 0.3325 0.3800 35,650 +0.03(+8.57%)
Dec 27, 2012 0.3408 0.4200 0.3324 0.3500 37,518 -0.07(-16.67%)
Dec 26, 2012 0.4000 0.4200 0.4000 0.4200 3,100 -0.02(-4.55%)
Dec 24, 2012 0.4400 0.4400 0.3222 0.4400 7,609 +0.00(+0.00%)
Dec 21, 2012 0.3800 0.4400 0.3110 0.4400 37,100 -0.00(-0.90%)
Dec 20, 2012 0.4350 0.4440 0.4350 0.4440 810 +0.00(+0.91%)
Dec 19, 2012 0.4400 0.4440 0.3304 0.4400 17,327 +0.02(+4.76%)
Dec 18, 2012 0.4400 0.4400 0.3900 0.4200 27,660 -0.02(-5.41%)
Dec 17, 2012 0.3900 0.4440 0.3151 0.4440 40,275 +0.02(+4.47%)
Dec 14, 2012 0.4000 0.4325 0.3900 0.4250 19,600 -0.01(-2.30%)
Dec 13, 2012 0.4350 0.4350 0.3900 0.4350 8,874 +0.00(+0.00%)
Dec 12, 2012 0.4200 0.4400 0.3100 0.4350 33,754 +0.02(+3.57%)
Dec 11, 2012 0.4200 0.4250 0.3700 0.4200 22,299 +0.00(+0.00%)
Dec 10, 2012 0.4100 0.4200 0.4000 0.4200 10,610 +0.02(+6.06%)
Dec 07, 2012 0.3000 0.4050 0.3000 0.3960 39,983 +0.05(+13.14%)
Dec 06, 2012 0.3600 0.3600 0.3070 0.3500 55,388 -0.01(-2.78%)
Dec 05, 2012 0.3550 0.3700 0.3550 0.3600 8,500 -0.01(-2.70%)
Dec 04, 2012 0.3069 0.4050 0.3069 0.3700 14,100 -0.01(-2.63%)
Nov 30, 2012 0.4450 0.4499 0.2100 0.3800 483,441 -0.09(-19.15%)
Nov 29, 2012 0.4500 0.4999 0.4500 0.4700 63,972 +0.00(+0.00%)
Nov 28, 2012 0.4700 0.4895 0.4500 0.4700 17,546 -0.02(-3.98%)
Nov 27, 2012 0.4700 0.4895 0.4700 0.4895 6,200 +0.02(+4.15%)
Nov 26, 2012 0.4800 0.4995 0.4700 0.4700 34,996 -0.03(-5.98%)
Nov 24, 2012 0.4600 0.4999 0.4600 0.4999 16,320 +0.00(+0.00%)
Nov 23, 2012 0.4600 0.4999 0.4600 0.4999 16,320 +0.02(+4.15%)
Nov 21, 2012 0.4598 0.4999 0.4500 0.4800 29,754 +0.02(+4.37%)
Nov 20, 2012 0.4599 0.4599 0.4500 0.4599 39,096 +0.00(+0.00%)
Nov 19, 2012 0.4599 0.4599 0.4500 0.4599 24,733 +0.00(+0.00%)
Nov 16, 2012 0.4599 0.4599 0.3900 0.4599 57,100 +0.01(+2.66%)
Nov 15, 2012 0.4000 0.4480 0.4000 0.4480 26,250 +0.02(+4.19%)
Nov 14, 2012 0.4450 0.4600 0.4200 0.4300 51,409 -0.02(-4.44%)
Nov 13, 2012 0.4800 0.4800 0.4400 0.4500 5,000 -0.03(-6.25%)
Nov 12, 2012 0.4700 0.4980 0.4400 0.4800 26,867 -0.02(-4.00%)
Nov 09, 2012 0.4700 0.5000 0.4400 0.5000 20,192 +0.03(+6.38%)
Nov 08, 2012 0.4500 0.4700 0.4500 0.4700 14,312 +0.00(+0.00%)
Nov 07, 2012 0.4800 0.4800 0.4400 0.4700 4,905 -0.03(-6.00%)
Nov 06, 2012 0.5000 0.5180 0.4400 0.5000 18,174 +0.00(+0.00%)
Nov 05, 2012 0.4600 0.5000 0.4300 0.5000 9,900 -0.02(-3.47%)
Nov 02, 2012 0.5200 0.5200 0.5000 0.5180 27,050 +0.02(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.