Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0109 0 +0.00(+14.74%)
Jan 25, 2022 0.0095 0 +0.00(+15.85%)
Jan 24, 2022 0.0095 0.0095 0.0082 0.0082 434,100 -0.00(-13.68%)
Jan 20, 2022 0.0095 0 -0.00(-1.04%)
Jan 19, 2022 0.0096 0.0096 0.0090 0.0096 200,000 +0.00(+12.94%)
Jan 18, 2022 0.0085 0.0086 0.0085 0.0085 266,250 +0.00(+0.00%)
Jan 14, 2022 0.0085 0 -0.00(-11.46%)
Jan 11, 2022 0.0096 0 +0.00(+0.00%)
Jan 10, 2022 0.0096 0.0096 0.0096 0.0096 52,550 -0.00(-14.29%)
Jan 07, 2022 0.0128 0.0128 0.0090 0.0112 120,258 -0.00(-13.18%)
Jan 06, 2022 0.0095 0.0129 0.0095 0.0129 609,187 +0.00(+35.79%)
Jan 04, 2022 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 03, 2022 0.0085 0.0095 0.0080 0.0095 56,413 +0.00(+7.95%)
Dec 31, 2021 0.0075 0.0088 0.0075 0.0088 50,568 +0.00(+10.00%)
Dec 30, 2021 0.0075 0.0086 0.0075 0.0080 478,561 -0.00(-3.61%)
Dec 29, 2021 0.0095 0.0113 0.0083 0.0083 397,818 -0.00(-12.63%)
Dec 28, 2021 0.0100 0.0100 0.0095 0.0095 341,949 -0.00(-5.00%)
Dec 27, 2021 0.0090 0.0100 0.0090 0.0100 89,822 +0.00(+5.26%)
Dec 23, 2021 0.0111 0.0135 0.0095 0.0095 214,506 -0.00(-13.64%)
Dec 22, 2021 0.0110 0.0125 0.0110 0.0110 62,535 +0.00(+2.80%)
Dec 21, 2021 0.0100 0.0117 0.0095 0.0107 346,652 +0.00(+18.89%)
Dec 20, 2021 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-5.26%)
Dec 17, 2021 0.0095 0.0095 0.0090 0.0095 34,404 +0.00(+0.00%)
Dec 16, 2021 0.0095 0.0095 0.0090 0.0095 122,483 -0.00(-2.06%)
Dec 15, 2021 0.0100 0.0100 0.0095 0.0097 68,660 -0.00(-11.82%)
Dec 14, 2021 0.0100 0.0120 0.0095 0.0110 748,510 +0.00(+0.00%)
Dec 13, 2021 0.0135 0.0135 0.0108 0.0110 297,008 -0.00(-18.52%)
Dec 10, 2021 0.0149 0.0149 0.0135 0.0135 15,756 +0.00(+12.50%)
Dec 09, 2021 0.0085 0.0128 0.0085 0.0120 861,065 +0.00(+30.43%)
Dec 08, 2021 0.0086 0.0100 0.0086 0.0092 353,475 -0.00(-14.02%)
Dec 07, 2021 0.0100 0.0107 0.0085 0.0107 351,217 +0.00(+15.05%)
Dec 06, 2021 0.0093 0.0119 0.0093 0.0093 724,095 -0.00(-7.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0.0100 51,190 +0.00(+0.00%)
Dec 02, 2021 0.0110 0.0110 0.0085 0.0100 329,654 -0.00(-16.67%)
Dec 01, 2021 0.0120 0.0120 0.0120 0.0120 60,002 +0.00(+9.09%)
Nov 30, 2021 0.0100 0.0107 0.0098 0.0110 43,181 -0.00(-1.79%)
Nov 29, 2021 0.0110 0.0112 0.0105 0.0112 198,667 +0.00(+6.67%)
Nov 26, 2021 0.0110 0.0125 0.0090 0.0105 226,687 -0.00(-4.55%)
Nov 24, 2021 0.0101 0.0110 0.0085 0.0110 268,980 +0.00(+3.77%)
Nov 23, 2021 0.0110 0.0110 0.0106 0.0106 272,734 +0.00(+4.95%)
Nov 22, 2021 0.0160 0.0169 0.0101 0.0101 388,300 -0.00(-19.20%)
Nov 19, 2021 0.0070 0.0190 0.0070 0.0125 3,429,990 +0.01(+78.57%)
Nov 18, 2021 0.0094 0.0074 0.0070 0.0070 411,166 -0.00(-20.45%)
Nov 17, 2021 0.0101 0.0102 0.0088 0.0088 261,289 -0.00(-23.48%)
Nov 16, 2021 0.0108 0.0115 0.0108 0.0115 24,500 +0.00(+0.88%)
Nov 15, 2021 0.0114 0.0114 0.0113 0.0114 91,326 +0.00(+14.00%)
Nov 12, 2021 0.0095 0.0119 0.0095 0.0100 254,619 +0.00(+0.00%)
Nov 11, 2021 0.0100 0.0100 0.0095 0.0100 128,011 +0.00(+0.00%)
Nov 09, 2021 0.0135 0.0135 0.0100 0.0100 137,582 -0.00(-13.04%)
Nov 08, 2021 0.0110 0.0115 0.0090 0.0115 384,914 +0.00(+4.55%)
Nov 05, 2021 0.0126 0.0131 0.0090 0.0110 1,406,948 -0.00(-18.52%)
Nov 04, 2021 0.0118 0.0140 0.0118 0.0135 204,700 +0.00(+0.75%)
Nov 03, 2021 0.0132 0.0134 0.0030 0.0134 1,037,853 +0.00(+1.52%)
Nov 02, 2021 0.0130 0.0135 0.0130 0.0132 270,367 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.