Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0875 0.0891 0.0811 0.0811 16,199 +0.00(+5.32%)
Jan 30, 2019 0.0850 0.0850 0.0770 0.0770 100,500 -0.01(-16.30%)
Jan 29, 2019 0.0925 0.1000 0.0825 0.0920 78,000 +0.00(+5.14%)
Jan 28, 2019 0.0950 0.1000 0.0875 0.0875 50,650 -0.01(-12.50%)
Jan 25, 2019 0.0995 0.1000 0.0950 0.1000 46,800 +0.00(+0.50%)
Jan 23, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Jan 22, 2019 0.0900 0.1000 0.0900 0.1000 50,600 +0.01(+17.65%)
Jan 18, 2019 0.0990 0.0991 0.0850 0.0850 32,600 -0.01(-14.57%)
Jan 16, 2019 0.0995 0.0995 0.0995 0 +0.01(+7.68%)
Jan 15, 2019 0.1000 0.1000 0.0800 0.0924 52,600 -0.01(-7.60%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 31,897 +0.01(+5.26%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.0950 7,100 +0.01(+18.75%)
Jan 10, 2019 0.1000 0.1000 0.0800 0.0800 7,930 -0.01(-11.11%)
Jan 09, 2019 0.1000 0.1000 0.0900 0.0900 148,301 -0.01(-10.00%)
Jan 08, 2019 0.0810 0.1000 0.0810 0.1000 4,250 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.1000 0.0600 0.1000 9,350 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0.1000 4,004 +0.00(+0.00%)
Dec 31, 2018 0.1100 0.1100 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 28, 2018 0.0980 0.1000 0.0980 0.1000 3,600 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 15,900 +0.00(+1.73%)
Dec 26, 2018 0.1480 0.1480 0.0983 0.0983 2,201 +0.00(+0.00%)
Dec 24, 2018 0.0850 0.1000 0.0850 0.0983 16,500 -0.00(-1.70%)
Dec 21, 2018 0.0989 0.1000 0.0989 0.1000 64,500 +0.04(+53.85%)
Dec 20, 2018 0.0668 0.1000 0.0650 0.0650 29,220 -0.04(-35.00%)
Dec 19, 2018 0.1000 0.1000 0.0600 0.1000 20,000 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1100 0.1000 0.1000 139,080 +0.00(+0.00%)
Dec 14, 2018 0.1005 0.1008 0.1000 0.1000 118,200 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1040 0.0965 0.1000 52,979 +0.00(+0.00%)
Dec 12, 2018 0.1123 0.1123 0.0613 0.1000 21,272 -0.01(-9.09%)
Dec 11, 2018 0.1200 0.1200 0.0900 0.1100 55,974 -0.01(-6.78%)
Dec 10, 2018 0.1000 0.1200 0.1000 0.1180 39,478 +0.02(+18.00%)
Dec 07, 2018 0.1200 0.1200 0.1000 0.1000 35,400 -0.01(-7.41%)
Dec 06, 2018 0.1250 0.1250 0.1080 0.1080 15,288 -0.02(-13.04%)
Dec 04, 2018 0.1100 0.1300 0.1100 0.1242 56,800 +0.01(+12.91%)
Dec 03, 2018 0.1100 0.1115 0.1100 0.1100 17,859 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1100 0.1100 5,100 -0.04(-26.67%)
Nov 29, 2018 0.1500 0.1500 0.1080 0.1500 9,400 +0.01(+7.14%)
Nov 28, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Nov 27, 2018 0.1310 0.1310 0.1100 0.1300 30,200 -0.00(-1.14%)
Nov 26, 2018 0.1500 0.1500 0.1310 0.1315 44,056 -0.02(-12.33%)
Nov 23, 2018 0.1400 0.1500 0.1400 0.1500 5,400 +0.02(+15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Nov 20, 2018 0.1290 0.1340 0.1200 0.1340 25,700 +0.00(+0.00%)
Nov 19, 2018 0.1340 0.1340 0.1340 0.1340 12,000 -0.00(-0.74%)
Nov 16, 2018 0.1385 0.1385 0.1100 0.1350 31,000 -0.01(-10.00%)
Nov 15, 2018 0.1400 0.1500 0.1100 0.1500 86,500 -0.01(-6.25%)
Nov 14, 2018 0.1600 0.1600 0.1120 0.1600 29,100 +0.00(+0.00%)
Nov 13, 2018 0.1500 0.1600 0.1400 0.1600 44,500 +0.01(+3.23%)
Nov 12, 2018 0.1600 0.1600 0.1510 0.1550 46,602 -0.01(-3.13%)
Nov 09, 2018 0.1900 0.1900 0.1600 0.1600 65,400 +0.00(+0.00%)
Nov 08, 2018 0.1700 0.1700 0.1300 0.1600 119,861 -0.02(-11.11%)
Nov 07, 2018 0.1700 0.1800 0.1610 0.1800 113,324 -0.01(-5.26%)
Nov 06, 2018 0.1950 0.2000 0.1500 0.1900 135,831 +0.02(+11.76%)
Nov 05, 2018 0.2000 0.2000 0.1700 0.1700 14,250 +0.00(+0.00%)
Nov 02, 2018 0.2000 0.2000 0.1700 0.1700 91,900 -0.03(-14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.