Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4500 0.4500 0.3000 0.4500 12,344 +0.00(+0.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Jan 29, 2019 0.5800 0.5800 0.2000 0.4500 1,877 +0.12(+36.36%)
Jan 28, 2019 0.3500 0.3500 0.3125 0.3300 8,439 +0.02(+5.60%)
Jan 25, 2019 0.2400 0.3900 0.2000 0.3125 5,500 +0.06(+25.00%)
Jan 24, 2019 0.3601 0.3601 0.2500 0.2500 6,000 -0.15(-37.50%)
Jan 23, 2019 0.3960 0.4000 0.3960 0.4000 1,817 +0.01(+2.56%)
Jan 22, 2019 0.4000 0.4000 0.3900 0.3900 3,792 +0.02(+5.38%)
Jan 18, 2019 0.3701 0.3701 0.3701 0.3701 2,500 -0.02(-5.10%)
Jan 17, 2019 0.4751 0.4751 0.3601 0.3900 8,585 -0.21(-35.00%)
Jan 16, 2019 0.3501 0.6000 0.3501 0.6000 1,607 +0.20(+50.00%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 657 -0.14(-25.58%)
Jan 14, 2019 0.5375 0.5375 0.5375 0.5375 500 -0.06(-10.42%)
Jan 11, 2019 0.3501 0.6000 0.3501 0.6000 200 +0.00(+0.00%)
Jan 10, 2019 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Jan 09, 2019 0.6000 0.6000 0.6000 0.6000 100 +0.15(+33.33%)
Jan 08, 2019 0.4500 0.4500 0.4500 14 +0.00(+0.00%)
Jan 07, 2019 0.5375 0.5375 0.4500 0.4500 1,094 -0.14(-23.40%)
Jan 04, 2019 0.5875 0.5875 0.5875 0.5875 100 +0.17(+42.39%)
Jan 03, 2019 0.4126 0.4126 0.4126 4 +0.00(+0.00%)
Jan 02, 2019 0.4126 0.4126 0.4126 6 +0.00(+0.00%)
Dec 31, 2018 0.6000 0.6000 0.4126 0.4126 1,600 -0.12(-23.24%)
Dec 28, 2018 0.5375 0.5375 0.5375 30 +0.00(+0.00%)
Dec 27, 2018 0.5375 0.5375 0.5375 24 +0.00(+0.00%)
Dec 24, 2018 0.5375 0.5375 0.5375 0 +0.00(+0.00%)
Dec 18, 2018 0.5375 0.5375 0.5375 0 +0.00(+0.00%)
Dec 17, 2018 0.5375 0.5375 0.5375 0.5375 508 +0.00(+0.00%)
Dec 13, 2018 0.5375 0.5375 0.5375 0 +0.00(+0.00%)
Dec 11, 2018 0.5375 0.5375 0.5375 0 -0.06(-10.42%)
Dec 07, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 04, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2018 0.5375 0.6000 0.5375 0.6000 700 +0.00(+0.00%)
Nov 30, 2018 0.6100 0.6100 0.6000 0.6000 1,200 -0.15(-20.00%)
Nov 28, 2018 0.7500 0.7500 0.7500 0 -0.10(-11.75%)
Nov 26, 2018 0.8499 0.8499 0.8499 0 +0.10(+13.32%)
Nov 20, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 19, 2018 0.8249 0.8249 0.7500 0.7500 1,160 -0.03(-3.23%)
Nov 16, 2018 0.7750 0.7750 0.7750 0.7750 700 +0.03(+3.33%)
Nov 14, 2018 0.7500 0.7500 0.7500 0 -0.10(-11.75%)
Nov 13, 2018 0.8499 0.8499 0.8499 0.8499 100 +0.03(+3.03%)
Nov 12, 2018 0.8249 0.8249 0.8249 0.8249 554 -0.03(-2.94%)
Nov 09, 2018 0.8499 0.8499 0.8499 0.8499 1,000 +0.02(+2.40%)
Nov 08, 2018 0.8300 0.8300 0.8300 39 +0.00(+0.00%)
Nov 06, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.