Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8001 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2020		5.120	5.120	5.120	0	-0.02(-0.39%)
Dec 31, 2019		5.140	5.140	5.140	0	-0.01(-0.19%)
Dec 30, 2019		5.150	5.150	5.150	3	+0.00(+0.00%)
Dec 20, 2019		5.150	5.150	5.150	0	-0.10(-1.90%)
Dec 19, 2019	5.050	5.250	5.050	5.250	5,100	+0.70(+15.38%)
Dec 18, 2019		4.550	4.550	4.550	1	+0.00(+0.00%)
Dec 17, 2019		4.550	4.550	4.550	1	+0.00(+0.00%)
Dec 16, 2019	4.550	4.550	4.550	4.550	495	+0.24(+5.57%)
Dec 11, 2019		4.310	4.310	4.310	0	-0.78(-15.32%)
Dec 02, 2019		5.090	5.090	5.090	0	+0.09(+1.80%)
Nov 29, 2019	5.000	5.000	5.000	5.000	1,100	-0.09(-1.77%)
Nov 22, 2019		5.090	5.090	5.090	0	+0.04(+0.79%)
Nov 21, 2019	5.000	5.050	5.000	5.050	360	+0.29(+6.09%)
Nov 20, 2019	4.750	4.760	4.750	4.760	300	+0.03(+0.63%)
Nov 19, 2019	4.550	4.730	4.550	4.730	2,456	+0.23(+5.11%)
Nov 18, 2019	4.500	4.500	4.500	4.500	200	+0.05(+1.12%)
Nov 15, 2019	4.250	4.750	4.250	4.450	3,300	+0.25(+5.95%)
Nov 12, 2019		4.200	4.200	4.200	0	+0.00(+0.00%)
Nov 08, 2019		4.200	4.200	4.200	0	+0.00(+0.00%)
Nov 07, 2019	4.200	4.200	4.200	4.200	1,400	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices