Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2020 0.0851 0.0851 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 27, 2020 0.0949 0.0950 0.0949 0.0950 3,500 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2020 0.0950 0.0950 0.0950 0 -0.04(-32.09%)
Jan 17, 2020 0.1400 0.1400 0.1399 0.1399 4,200 -0.01(-3.52%)
Jan 16, 2020 0.1000 0.1530 0.0999 0.1450 135,661 +0.05(+46.91%)
Jan 15, 2020 0.0810 0.0987 0.0810 0.0987 90,275 +0.02(+21.85%)
Jan 14, 2020 0.0811 0.0811 0.0810 0.0810 100,777 -0.01(-12.62%)
Jan 13, 2020 0.0927 0.0927 0.0927 0.0927 13,750 -0.03(-22.75%)
Jan 10, 2020 0.1199 0.1200 0.1199 0.1200 1,700 +0.01(+13.21%)
Jan 08, 2020 0.1060 0.1060 0.1060 0 -0.01(-11.67%)
Jan 03, 2020 0.1200 0.1200 0.1200 0 +0.04(+48.15%)
Jan 02, 2020 0.1199 0.1200 0.0780 0.0810 143,761 -0.01(-14.74%)
Dec 31, 2019 0.1049 0.1412 0.0950 0.0950 102,800 +0.00(+0.00%)
Dec 30, 2019 0.0842 0.1090 0.0779 0.0950 152,099 +0.01(+11.76%)
Dec 27, 2019 0.0847 0.0894 0.0780 0.0850 241,000 -0.01(-11.46%)
Dec 26, 2019 0.0800 0.0960 0.0800 0.0960 138,520 +0.02(+28.86%)
Dec 24, 2019 0.0759 0.0850 0.0721 0.0745 124,000 -0.01(-9.15%)
Dec 23, 2019 0.0951 0.0951 0.0800 0.0820 80,323 -0.00(-4.54%)
Dec 20, 2019 0.0800 0.0900 0.0800 0.0859 115,300 -0.01(-11.44%)
Dec 19, 2019 0.1020 0.1020 0.0940 0.0970 10,142 -0.00(-1.92%)
Dec 18, 2019 0.0934 0.0989 0.0819 0.0989 96,500 +0.00(+5.21%)
Dec 17, 2019 0.0920 0.0940 0.0819 0.0940 274,000 +0.00(+4.44%)
Dec 16, 2019 0.0920 0.0950 0.0900 0.0900 73,525 -0.00(-2.17%)
Dec 13, 2019 0.0952 0.0985 0.0900 0.0920 42,500 -0.00(-3.46%)
Dec 12, 2019 0.0910 0.0986 0.0910 0.0953 22,787 +0.01(+5.89%)
Dec 11, 2019 0.0982 0.0982 0.0900 0.0900 563 -0.00(-2.70%)
Dec 10, 2019 0.1026 0.1059 0.0900 0.0925 104,965 -0.01(-12.65%)
Dec 09, 2019 0.1000 0.1059 0.1000 0.1059 8,000 +0.01(+7.51%)
Dec 06, 2019 0.0985 0.0985 0.0985 0.0985 2,000 -0.00(-3.81%)
Dec 05, 2019 0.1080 0.1080 0.1024 0.1024 5,909 +0.00(+4.17%)
Dec 04, 2019 0.1000 0.1060 0.0916 0.0983 17,147 -0.00(-1.70%)
Dec 03, 2019 0.1040 0.1040 0.1000 0.1000 15,500 -0.00(-1.48%)
Dec 02, 2019 0.1055 0.1055 0.1015 0.1015 2,500 -0.02(-13.10%)
Nov 29, 2019 0.0995 0.1168 0.0995 0.1168 1,500 +0.02(+16.80%)
Nov 27, 2019 0.1100 0.1180 0.0964 0.1000 58,100 -0.00(-4.76%)
Nov 26, 2019 0.1055 0.1055 0.1000 0.1050 18,005 +0.00(+5.00%)
Nov 25, 2019 0.0900 0.1066 0.0900 0.1000 8,623 -0.00(-1.96%)
Nov 22, 2019 0.1226 0.1226 0.1020 0.1020 47,100 -0.01(-11.30%)
Nov 21, 2019 0.1150 0.1150 0.1150 0.1150 25,070 +0.01(+4.55%)
Nov 20, 2019 0.1178 0.1200 0.1100 0.1100 30,900 -0.01(-8.33%)
Nov 19, 2019 0.1215 0.1290 0.1199 0.1200 90,000 -0.02(-15.01%)
Nov 18, 2019 0.1412 0.1412 0.1412 0.1412 1,050 +0.00(+0.14%)
Nov 15, 2019 0.1364 0.1410 0.1340 0.1410 109,100 -0.00(-1.81%)
Nov 14, 2019 0.1520 0.1520 0.1280 0.1436 107,523 -0.01(-3.56%)
Nov 13, 2019 0.1500 0.1500 0.1370 0.1489 2,150 -0.00(-0.07%)
Nov 12, 2019 0.1448 0.1514 0.1320 0.1490 176,862 -0.00(-3.12%)
Nov 11, 2019 0.1402 0.1630 0.1304 0.1538 167,276 +0.02(+18.31%)
Nov 08, 2019 0.1362 0.1410 0.1300 0.1300 32,700 +0.00(+0.78%)
Nov 07, 2019 0.1420 0.1420 0.1240 0.1290 6,675 -0.01(-8.90%)
Nov 06, 2019 0.1400 0.1416 0.1350 0.1416 62,828 +0.01(+7.27%)
Nov 05, 2019 0.1427 0.1427 0.1320 0.1320 19,266 -0.01(-9.40%)
Nov 04, 2019 0.1390 0.1457 0.1385 0.1457 51,825 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.