Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1640 +0.0145 (+9.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3000 0.3030 0.2650 0.2999 192,853 -0.00(-0.03%)
Jan 30, 2023 0.2957 0.3057 0.2934 0.3000 181,109 -0.00(-0.50%)
Jan 27, 2023 0.3100 0.3100 0.2982 0.3015 105,615 -0.00(-0.59%)
Jan 26, 2023 0.3188 0.3300 0.2963 0.3033 141,356 +0.00(+0.23%)
Jan 25, 2023 0.3100 0.3147 0.2982 0.3026 185,867 +0.01(+2.44%)
Jan 24, 2023 0.3225 0.3315 0.2954 0.2954 162,877 -0.03(-9.83%)
Jan 23, 2023 0.3600 0.3631 0.3276 0.3276 199,954 -0.02(-7.06%)
Jan 20, 2023 0.3414 0.3527 0.3300 0.3525 120,081 +0.02(+4.97%)
Jan 19, 2023 0.3375 0.3454 0.3300 0.3358 175,861 +0.01(+3.32%)
Jan 18, 2023 0.3129 0.3350 0.3031 0.3250 588,305 +0.03(+8.48%)
Jan 17, 2023 0.2988 0.3100 0.2903 0.2996 138,557 +0.01(+3.20%)
Jan 13, 2023 0.3000 0.3184 0.2900 0.2903 795,310 -0.00(-1.02%)
Jan 12, 2023 0.2876 0.2999 0.2804 0.2933 276,547 +0.01(+5.35%)
Jan 11, 2023 0.2800 0.2801 0.2700 0.2784 117,542 -0.00(-0.46%)
Jan 10, 2023 0.2742 0.2797 0.2715 0.2797 46,021 +0.00(+0.54%)
Jan 09, 2023 0.2759 0.2859 0.2704 0.2782 133,106 +0.00(+1.13%)
Jan 06, 2023 0.2700 0.2835 0.2700 0.2751 122,743 +0.00(+0.88%)
Jan 05, 2023 0.2638 0.2960 0.2638 0.2727 270,076 -0.01(-4.32%)
Jan 04, 2023 0.2800 0.2881 0.2699 0.2850 180,544 +0.02(+8.00%)
Jan 03, 2023 0.2800 0.2930 0.2619 0.2639 102,773 +0.00(+1.89%)
Dec 30, 2022 0.2500 0.2699 0.2500 0.2590 126,388 +0.00(+0.86%)
Dec 29, 2022 0.2650 0.2730 0.2500 0.2568 278,733 -0.01(-3.09%)
Dec 28, 2022 0.2800 0.2800 0.2650 0.2650 140,094 -0.01(-4.09%)
Dec 27, 2022 0.2740 0.2813 0.2549 0.2763 144,517 +0.00(+1.36%)
Dec 23, 2022 0.2708 0.2740 0.2613 0.2726 127,756 +0.00(+0.96%)
Dec 22, 2022 0.2784 0.2830 0.2589 0.2700 229,981 -0.01(-2.63%)
Dec 21, 2022 0.2929 0.2929 0.2701 0.2773 164,716 -0.00(-0.61%)
Dec 20, 2022 0.2864 0.2864 0.2770 0.2790 168,899 -0.00(-0.36%)
Dec 19, 2022 0.2775 0.2880 0.2775 0.2800 60,755 -0.01(-2.85%)
Dec 16, 2022 0.2800 0.2923 0.2800 0.2882 63,185 -0.00(-0.55%)
Dec 15, 2022 0.2945 0.3013 0.2783 0.2898 314,696 -0.01(-3.40%)
Dec 14, 2022 0.2875 0.3065 0.2875 0.3000 47,215 +0.00(+1.25%)
Dec 13, 2022 0.3000 0.3050 0.2950 0.2963 109,836 +0.00(+0.00%)
Dec 12, 2022 0.2927 0.3009 0.2927 0.2963 16,187 +0.00(+0.92%)
Dec 09, 2022 0.2900 0.3022 0.2900 0.2936 32,394 +0.00(+1.24%)
Dec 08, 2022 0.2982 0.2992 0.2827 0.2900 153,507 -0.01(-2.29%)
Dec 07, 2022 0.2940 0.3005 0.2926 0.2968 73,087 +0.00(+1.64%)
Dec 06, 2022 0.3008 0.3102 0.2917 0.2920 115,580 -0.01(-2.99%)
Dec 05, 2022 0.3500 0.3500 0.2958 0.3010 220,318 -0.03(-8.93%)
Dec 02, 2022 0.3370 0.3424 0.3276 0.3305 102,969 -0.01(-3.64%)
Dec 01, 2022 0.3400 0.3499 0.3306 0.3430 132,449 +0.00(+0.88%)
Nov 30, 2022 0.3322 0.3400 0.3219 0.3400 191,206 +0.01(+4.52%)
Nov 29, 2022 0.3100 0.3396 0.3100 0.3253 157,425 +0.01(+3.11%)
Nov 28, 2022 0.3200 0.3257 0.3130 0.3155 91,508 -0.01(-2.02%)
Nov 25, 2022 0.3469 0.3469 0.3220 0.3220 34,666 -0.00(-0.92%)
Nov 23, 2022 0.3000 0.3308 0.2947 0.3250 250,701 +0.03(+11.45%)
Nov 22, 2022 0.2817 0.2972 0.2772 0.2916 191,685 +0.02(+5.81%)
Nov 21, 2022 0.2960 0.2973 0.2679 0.2756 170,932 -0.03(-10.17%)
Nov 18, 2022 0.3270 0.3270 0.3000 0.3068 51,655 +0.00(+0.92%)
Nov 17, 2022 0.3075 0.3259 0.2995 0.3040 229,033 -0.02(-7.32%)
Nov 16, 2022 0.3489 0.3500 0.3272 0.3280 87,178 -0.02(-5.75%)
Nov 15, 2022 0.3508 0.3643 0.3480 0.3480 131,919 +0.00(+0.55%)
Nov 14, 2022 0.3060 0.3750 0.3060 0.3461 75,004 +0.01(+2.00%)
Nov 11, 2022 0.3537 0.3620 0.3267 0.3393 226,083 -0.01(-2.22%)
Nov 10, 2022 0.3819 0.3939 0.3356 0.3470 309,603 -0.01(-2.80%)
Nov 09, 2022 0.3810 0.3810 0.3409 0.3570 183,635 +0.01(+1.71%)
Nov 08, 2022 0.3290 0.3584 0.3204 0.3510 238,141 +0.02(+5.41%)
Nov 07, 2022 0.3150 0.3330 0.2888 0.3330 137,734 +0.03(+10.37%)
Nov 04, 2022 0.2700 0.3271 0.2659 0.3017 573,959 +0.04(+13.81%)
Nov 03, 2022 0.2700 0.2700 0.2534 0.2651 282,393 +0.01(+1.96%)
Nov 02, 2022 0.2622 0.2720 0.2550 0.2600 260,144 +0.01(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.