Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 209,747,968 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 212,212,544 +0.00(+100.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0001 24,646,836 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 25,185,880 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 64,940,500 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 63,701,376 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 6,017,099 +0.00(+100.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 67,548,016 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0002 51,185,496 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0001 0.0002 286,414,016 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0004 0.0001 0.0002 738,930,432 -0.00(-33.33%)
Jan 15, 2019 0.0002 0.0003 0.0002 0.0003 963,996,096 +0.00(+50.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 101,683,552 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 326,260,608 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 276,019,712 +0.00(+100.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 50,278,800 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 7,650,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 100,569,600 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 161,317,296 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 194,168,768 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0001 209,932,448 -0.00(-50.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0002 5,381,800 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 18,163,600 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0002 116,109,384 +0.00(+100.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 162,242,928 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 24,570,100 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 36,766,300 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 46,279,100 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 6,542,800 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 16,316,477 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 134,561,744 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0001 454,142,784 -0.00(-50.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 226,310,848 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0001 0.0002 16,189,800 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0002 288,787,296 +0.00(+100.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0001 166,222,928 -0.00(-50.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 32,631,200 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0002 37,681,624 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 25,463,502 +0.00(+100.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0001 26,866,900 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0001 29,360,000 -0.00(-50.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0002 51,476,492 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0002 50,370,708 -0.00(-33.33%)
Nov 27, 2018 0.0002 0.0003 0.0002 0.0003 57,651,236 +0.00(+50.00%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0002 166,066,672 -0.00(-33.33%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 673,300 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0002 104,225,000 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0004 0.0002 0.0002 28,667,432 -0.00(-50.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 42,611,100 +0.00(+33.33%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 64,103,344 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0003 75,859,128 +0.00(+50.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0002 64,372,376 -0.00(-33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 3,983,300 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0004 0.0002 0.0003 21,854,300 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0004 0.0003 0.0003 20,766,102 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0004 0.0003 0.0003 28,647,662 -0.00(-25.00%)
Nov 06, 2018 0.0004 0.0004 0.0004 0.0004 345,000 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0002 0.0004 8,887,281 +0.00(+33.33%)
Nov 02, 2018 0.0003 0.0003 0.0003 0.0003 6,806,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.