Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0975	0.0975	0.0975	0	-0.02(-18.75%)
Jan 27, 2021	0.0659	0.1200	0.0659	0.1200	12,010	+0.08(+200.00%)
Jan 25, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 20, 2021		0.0400	0.0400	0.0400	0	-0.01(-13.79%)
Jan 19, 2021	0.0464	0.0464	0.0464	0.0464	200	-0.01(-24.06%)
Jan 15, 2021	0.0120	0.0800	0.0120	0.0611	1,900	+0.00(+0.99%)
Jan 12, 2021		0.0605	0.0605	0.0605	0	+0.05(+450.00%)
Jan 07, 2021		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 06, 2021	0.1200	0.1200	0.0110	0.0110	300	-0.04(-79.85%)
Dec 29, 2020		0.0546	0.0546	0.0546	0	+0.04(+243.40%)
Dec 28, 2020	0.0159	0.0159	0.0159	0.0159	200	+0.00(+5.30%)
Dec 23, 2020		0.0151	0.0151	0.0151	0	-0.00(-5.62%)
Dec 11, 2020		0.0160	0.0160	0.0160	0	-0.10(-86.67%)
Dec 10, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.84%)
Dec 08, 2020		0.1190	0.1190	0.1190	0	+0.05(+70.00%)
Dec 04, 2020		0.0700	0.0700	0.0700	0	+0.05(+268.42%)
Nov 30, 2020		0.0190	0.0190	0.0190	0	+0.00(+18.75%)
Nov 23, 2020		0.0160	0.0160	0.0160	0	-0.10(-86.67%)
Nov 10, 2020		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Nov 09, 2020	0.0100	0.0700	0.0100	0.0700	800	+0.06(+600.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices